Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
49.27
50.82
49.27
49.98
1,636,605
+0.02(+0.04%)
Oct 28, 2011
49.68
50.24
47.79
49.96
2,688,931
-0.28(-0.55%)
Oct 27, 2011
49.97
50.88
49.54
50.24
1,859,917
+1.76(+3.64%)
Oct 26, 2011
49.69
49.94
48.12
48.48
1,381,914
-0.43(-0.88%)
Oct 25, 2011
49.86
49.93
48.81
48.91
1,295,017
-1.03(-2.06%)
Oct 24, 2011
49.37
50.03
49.15
49.94
1,259,546
+0.56(+1.12%)
Oct 21, 2011
48.69
49.41
48.56
49.38
1,337,468
+1.16(+2.41%)
Oct 20, 2011
48.11
48.65
47.73
48.22
1,546,257
+0.27(+0.56%)
Oct 19, 2011
48.77
49.19
47.78
47.95
1,773,703
-0.82(-1.69%)
Oct 18, 2011
47.98
48.97
47.88
48.77
2,125,685
+0.62(+1.28%)
Oct 17, 2011
49.39
49.57
48.02
48.15
2,019,311
-1.60(-3.22%)
Oct 14, 2011
51.17
51.33
49.49
49.76
2,086,602
-0.36(-0.71%)
Oct 13, 2011
50.20
50.41
49.11
50.12
1,606,054
-0.46(-0.90%)
Oct 12, 2011
51.20
51.20
50.38
50.57
1,454,061
-0.33(-0.65%)
Oct 11, 2011
49.71
51.20
49.69
50.90
1,655,605
+0.81(+1.63%)
Oct 10, 2011
50.03
50.61
49.43
50.09
1,415,195
+0.98(+2.01%)
Oct 07, 2011
49.60
50.25
48.84
49.10
1,408,814
-0.07(-0.15%)
Oct 06, 2011
48.77
49.44
48.77
49.18
1,577,138
+0.73(+1.50%)
Oct 05, 2011
47.39
48.51
47.23
48.45
1,694,848
+1.18(+2.50%)
Oct 04, 2011
44.93
47.29
44.80
47.27
4,051,756
+1.53(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.