Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.26	65.45	64.67	65.01	700,386	-0.19(-0.29%)
Oct 30, 2013	65.68	65.93	65.01	65.19	735,407	-0.15(-0.23%)
Oct 29, 2013	65.46	65.61	64.76	65.34	842,615	+0.07(+0.10%)
Oct 28, 2013	65.69	65.95	65.11	65.28	977,171	-0.53(-0.81%)
Oct 25, 2013	65.39	66.12	64.00	65.81	1,758,496	-1.44(-2.15%)
Oct 24, 2013	67.07	67.45	66.71	67.25	862,068	+0.20(+0.29%)
Oct 23, 2013	65.73	67.07	65.63	67.05	1,064,003	+1.23(+1.87%)
Oct 22, 2013	65.42	65.94	64.88	65.82	1,021,096	+0.81(+1.25%)
Oct 21, 2013	65.67	65.67	64.70	65.02	671,939	-0.65(-0.99%)
Oct 18, 2013	65.69	65.69	64.61	65.67	1,124,814	+0.34(+0.53%)
Oct 17, 2013	64.00	65.59	63.90	65.32	1,166,661	+1.09(+1.70%)
Oct 16, 2013	63.95	64.41	63.86	64.23	873,804	+0.88(+1.38%)
Oct 15, 2013	64.06	64.35	63.18	63.36	954,388	-0.80(-1.25%)
Oct 14, 2013	63.34	64.20	63.17	64.16	594,096	+0.35(+0.55%)
Oct 11, 2013	63.29	63.81	62.96	63.80	566,223	+0.25(+0.40%)
Oct 10, 2013	62.90	63.59	62.38	63.55	843,135	+1.62(+2.62%)
Oct 09, 2013	61.64	62.18	61.22	61.93	977,715	+0.59(+0.96%)
Oct 08, 2013	62.30	62.30	61.31	61.35	874,309	-0.90(-1.45%)
Oct 07, 2013	61.92	62.61	61.70	62.25	422,523	-0.11(-0.18%)
Oct 04, 2013	62.26	62.52	61.73	62.36	531,257	+0.14(+0.22%)
Oct 03, 2013	62.82	63.03	61.63	62.22	1,072,572	-0.82(-1.30%)
Oct 02, 2013	64.09	64.09	62.68	63.04	1,355,885	-1.42(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.