Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.05	80.37	79.17	79.62	2,291,145	+1.17(+1.50%)
Oct 30, 2014	77.42	78.74	77.21	78.44	715,778	+0.63(+0.81%)
Oct 29, 2014	77.59	77.97	77.26	77.81	746,311	+0.21(+0.27%)
Oct 28, 2014	76.47	77.75	76.40	77.60	1,107,947	+1.70(+2.24%)
Oct 27, 2014	74.81	75.99	74.86	75.90	1,014,220	+1.04(+1.39%)
Oct 24, 2014	74.08	74.91	73.91	74.86	790,102	+0.88(+1.19%)
Oct 23, 2014	73.80	74.40	73.77	73.98	1,117,081	+0.78(+1.06%)
Oct 22, 2014	74.17	74.46	73.17	73.20	1,022,735	-0.74(-1.00%)
Oct 21, 2014	73.01	73.95	72.69	73.94	1,225,096	+1.47(+2.02%)
Oct 20, 2014	71.90	72.53	71.89	72.47	685,084	+0.33(+0.46%)
Oct 17, 2014	71.06	72.97	70.96	72.14	1,580,513	+1.91(+2.72%)
Oct 16, 2014	69.19	70.73	69.04	70.23	1,684,292	+0.12(+0.18%)
Oct 15, 2014	69.62	70.54	68.45	70.11	1,147,985	-0.19(-0.27%)
Oct 14, 2014	69.71	70.96	69.48	70.30	858,586	+0.78(+1.12%)
Oct 13, 2014	70.90	71.32	69.47	69.52	810,401	-1.27(-1.79%)
Oct 10, 2014	71.17	71.39	70.59	70.79	1,104,639	-0.16(-0.23%)
Oct 09, 2014	72.11	72.19	70.71	70.95	789,156	-1.19(-1.65%)
Oct 08, 2014	71.76	72.36	71.46	72.14	1,536,758	+0.29(+0.41%)
Oct 07, 2014	72.83	72.99	71.83	71.85	621,383	-1.28(-1.75%)
Oct 06, 2014	73.59	73.89	72.96	73.13	561,860	-0.06(-0.08%)
Oct 03, 2014	72.92	73.37	72.57	73.18	368,997	+0.74(+1.02%)
Oct 02, 2014	72.53	72.95	71.92	72.45	555,406	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.