Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.32	12.34	12.28	12.31	30,634	-0.03(-0.25%)
Oct 30, 2013	12.44	12.44	12.33	12.34	22,764	-0.13(-1.04%)
Oct 29, 2013	12.47	12.49	12.47	12.47	15,684	+0.00(+0.00%)
Oct 28, 2013	12.40	12.49	12.40	12.47	26,815	-0.04(-0.29%)
Oct 25, 2013	12.47	12.52	12.47	12.51	7,622	+0.06(+0.52%)
Oct 24, 2013	12.47	12.47	12.44	12.44	9,688	+0.11(+0.88%)
Oct 23, 2013	12.40	12.40	12.30	12.34	6,452	-0.16(-1.25%)
Oct 22, 2013	12.39	12.58	12.39	12.49	10,921	+0.15(+1.21%)
Oct 21, 2013	12.37	12.40	12.34	12.34	23,946	-0.12(-0.99%)
Oct 18, 2013	12.43	12.47	12.42	12.47	11,016	+0.00(+0.00%)
Oct 17, 2013	12.40	12.47	12.40	12.47	12,083	+0.14(+1.10%)
Oct 16, 2013	12.30	12.36	12.30	12.33	13,550	+0.02(+0.19%)
Oct 15, 2013	12.35	12.37	12.29	12.31	6,629	-0.10(-0.82%)
Oct 14, 2013	12.31	12.42	12.30	12.41	6,277	+0.07(+0.58%)
Oct 11, 2013	12.30	12.37	12.30	12.34	11,034	+0.01(+0.06%)
Oct 10, 2013	12.13	12.35	12.13	12.33	50,276	+0.29(+2.44%)
Oct 09, 2013	11.97	12.03	11.93	12.03	7,664	+0.11(+0.92%)
Oct 08, 2013	12.09	12.09	11.91	11.93	21,965	-0.13(-1.08%)
Oct 07, 2013	12.03	12.07	12.02	12.05	10,724	-0.04(-0.30%)
Oct 04, 2013	11.96	12.14	11.96	12.09	5,105	+0.14(+1.15%)
Oct 03, 2013	11.99	12.00	11.89	11.95	16,464	-0.06(-0.48%)
Oct 02, 2013	11.99	12.02	11.98	12.01	11,026	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.