Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.77	12.77	12.60	12.74	1,495	+0.19(+1.55%)
Oct 30, 2018	12.54	12.54	12.54	12.54	1,218	+0.34(+2.78%)
Oct 29, 2018	12.52	12.52	12.20	12.20	2,312	-0.27(-2.20%)
Oct 26, 2018	12.49	12.49	12.42	12.48	720	-0.03(-0.23%)
Oct 25, 2018	12.40	12.51	12.40	12.51	1,392	+0.17(+1.38%)
Oct 24, 2018	12.65	12.65	12.27	12.34	3,267	-0.39(-3.06%)
Oct 23, 2018	12.49	12.73	12.49	12.73	1,000	-0.04(-0.34%)
Oct 22, 2018	12.82	12.82	12.69	12.77	1,750	+0.08(+0.66%)
Oct 19, 2018	12.74	12.94	12.50	12.69	940,230	-0.01(-0.06%)
Oct 18, 2018	12.74	12.74	12.69	12.69	547	-0.28(-2.13%)
Oct 17, 2018	13.00	13.01	12.95	12.97	12,983	-0.02(-0.19%)
Oct 16, 2018	12.98	12.99	12.96	12.99	3,809	+0.19(+1.49%)
Oct 15, 2018	12.77	12.80	12.77	12.80	1,084	+0.03(+0.20%)
Oct 12, 2018	12.94	12.94	12.72	12.78	16,096	+0.08(+0.66%)
Oct 11, 2018	12.61	12.78	12.61	12.69	2,736	-0.03(-0.26%)
Oct 10, 2018	12.89	12.89	12.73	12.73	2,832	-0.22(-1.74%)
Oct 09, 2018	12.95	12.98	12.95	12.95	2,450	+0.00(+0.00%)
Oct 08, 2018	13.09	13.10	12.95	12.95	1,759	-0.03(-0.26%)
Oct 05, 2018	13.13	13.13	12.98	12.99	6,727	-0.17(-1.33%)
Oct 04, 2018	13.28	13.28	13.16	13.16	491	-0.20(-1.50%)
Oct 03, 2018	13.49	13.57	13.33	13.36	155,986	-0.10(-0.74%)
Oct 02, 2018	13.49	13.49	13.46	13.46	3,148	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.