Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.43	13.48	13.41	13.46	5,422	+0.06(+0.42%)
Oct 28, 2022	13.31	13.41	13.31	13.41	5,078	+0.15(+1.16%)
Oct 27, 2022	13.27	13.28	13.24	13.25	3,681	-0.05(-0.39%)
Oct 26, 2022	13.23	13.34	13.23	13.30	5,579	+0.07(+0.53%)
Oct 25, 2022	13.12	13.27	13.12	13.24	5,097	+0.11(+0.85%)
Oct 24, 2022	13.07	13.12	13.05	13.12	6,917	-0.07(-0.50%)
Oct 21, 2022	13.04	13.19	12.97	13.19	17,203	+0.15(+1.17%)
Oct 20, 2022	13.01	13.15	13.01	13.04	40,548	+0.19(+1.50%)
Oct 19, 2022	12.82	12.92	12.82	12.85	6,288	-0.02(-0.13%)
Oct 18, 2022	12.86	12.87	12.84	12.86	2,821	-0.02(-0.19%)
Oct 17, 2022	12.88	12.93	12.88	12.89	4,968	+0.17(+1.36%)
Oct 14, 2022	12.72	12.76	12.71	12.71	2,243	-0.14(-1.10%)
Oct 13, 2022	12.63	12.90	12.63	12.86	22,766	-0.02(-0.19%)
Oct 12, 2022	12.85	12.88	12.83	12.88	1,771	+0.03(+0.22%)
Oct 11, 2022	12.86	12.93	12.82	12.85	9,481	-0.03(-0.27%)
Oct 10, 2022	12.93	12.93	12.88	12.89	6,497	-0.07(-0.55%)
Oct 07, 2022	13.09	13.10	12.95	12.96	2,377	-0.20(-1.52%)
Oct 06, 2022	13.23	13.23	13.15	13.16	2,422	-0.05(-0.36%)
Oct 05, 2022	13.21	13.24	13.12	13.20	6,908	-0.03(-0.25%)
Oct 04, 2022	13.20	13.32	13.18	13.24	32,902	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.