Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	96.03	96.98	95.90	96.44	811,858	-0.26(-0.27%)
Oct 28, 2022	95.41	96.74	95.34	96.71	806,472	+1.69(+1.78%)
Oct 27, 2022	95.58	95.97	94.87	95.01	1,217,941	+0.20(+0.21%)
Oct 26, 2022	94.15	95.33	94.11	94.81	940,532	+0.97(+1.04%)
Oct 25, 2022	92.95	93.91	92.70	93.84	1,240,133	+0.67(+0.72%)
Oct 24, 2022	92.48	93.39	92.27	93.17	1,354,982	+1.26(+1.38%)
Oct 21, 2022	89.96	92.12	89.88	91.90	3,001,512	+1.87(+2.08%)
Oct 20, 2022	90.63	91.27	89.69	90.03	13,806,699	-0.66(-0.73%)
Oct 19, 2022	90.28	91.13	90.11	90.69	598,873	+0.01(+0.01%)
Oct 18, 2022	91.09	91.32	89.84	90.69	894,140	+0.68(+0.76%)
Oct 17, 2022	89.92	90.40	89.70	90.00	1,240,187	+1.30(+1.47%)
Oct 14, 2022	90.33	91.09	88.49	88.70	1,510,654	-1.51(-1.67%)
Oct 13, 2022	86.45	90.44	86.29	90.21	1,463,788	+2.61(+2.98%)
Oct 12, 2022	87.90	88.34	87.57	87.60	630,469	-0.38(-0.44%)
Oct 11, 2022	87.51	89.03	87.31	87.98	823,995	+0.04(+0.04%)
Oct 10, 2022	89.08	89.41	87.66	87.94	863,330	-0.76(-0.85%)
Oct 07, 2022	89.95	90.04	88.20	88.70	971,615	-1.50(-1.66%)
Oct 06, 2022	90.69	91.30	89.96	90.20	828,754	-0.84(-0.93%)
Oct 05, 2022	90.21	91.54	89.79	91.04	1,174,867	+0.30(+0.33%)
Oct 04, 2022	89.29	90.77	88.94	90.74	1,192,335	+2.59(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.