Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Tech Ishares ETF
(NY:
IXN
)
79.41
+0.24 (+0.30%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.092
5.092
5.092
5.092
3,420
+0.07(+1.46%)
Oct 30, 2002
4.946
5.041
4.927
5.019
10,262
+0.16(+3.31%)
Oct 29, 2002
4.795
4.858
4.795
4.858
4,789
-0.16(-3.12%)
Oct 28, 2002
5.048
5.048
5.015
5.015
28,735
+0.14(+2.85%)
Oct 25, 2002
4.876
4.876
4.876
4.876
3,420
-0.07(-1.42%)
Oct 24, 2002
4.896
4.946
4.889
4.946
2,736
+0.20(+4.16%)
Oct 23, 2002
4.763
4.763
4.749
4.749
8,210
+0.05(+1.03%)
Oct 22, 2002
4.752
4.752
4.700
4.700
10,262
-0.12(-2.43%)
Oct 21, 2002
4.817
4.817
4.817
4.817
11,631
+0.11(+2.23%)
Oct 18, 2002
4.642
4.712
4.584
4.712
25,999
+0.04(+0.88%)
Oct 17, 2002
4.749
4.749
4.671
4.671
34,893
+0.29(+6.50%)
Oct 16, 2002
4.465
4.465
4.386
4.386
56,103
-0.32(-6.80%)
Oct 15, 2002
4.641
4.706
4.641
4.706
12,315
+0.37(+8.60%)
Oct 14, 2002
4.369
4.369
4.328
4.334
25,999
-0.02(-0.50%)
Oct 11, 2002
4.356
4.356
4.356
4.356
20,525
+0.15(+3.51%)
Oct 10, 2002
4.208
4.208
4.208
4.208
23,946
+0.30(+7.63%)
Oct 09, 2002
3.997
4.027
3.910
3.910
43,103
-0.14(-3.57%)
Oct 08, 2002
3.962
4.069
3.962
4.054
49,945
+0.01(+0.18%)
Oct 07, 2002
4.047
4.047
4.047
4.047
4,105
-0.04(-0.93%)
Oct 04, 2002
4.182
4.182
4.085
4.085
14,367
-0.18(-4.25%)
Oct 03, 2002
4.266
4.266
4.266
4.266
684
+0.05(+1.18%)
Oct 02, 2002
4.363
4.399
4.217
4.217
12,999
-0.14(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.