Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Tech Ishares ETF
(NY:
IXN
)
76.32
-0.20 (-0.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.213
7.308
7.213
7.245
212,783
+0.07(+0.94%)
Oct 28, 2005
7.173
7.194
7.106
7.178
43,103
+0.01(+0.12%)
Oct 27, 2005
7.229
7.229
7.149
7.169
21,894
-0.04(-0.59%)
Oct 26, 2005
7.251
7.299
7.211
7.211
77,997
-0.04(-0.60%)
Oct 25, 2005
7.286
7.289
7.247
7.255
28,735
-0.04(-0.56%)
Oct 24, 2005
7.252
7.296
7.235
7.296
58,840
+0.06(+0.77%)
Oct 21, 2005
7.238
7.258
7.198
7.241
33,525
+0.04(+0.59%)
Oct 20, 2005
7.277
7.277
7.198
7.198
134,101
-0.02(-0.22%)
Oct 19, 2005
7.157
7.236
7.112
7.214
23,262
+0.03(+0.41%)
Oct 18, 2005
7.230
7.245
7.182
7.185
64,998
-0.03(-0.45%)
Oct 17, 2005
7.214
7.229
7.190
7.217
21,894
-0.00(-0.02%)
Oct 14, 2005
7.200
7.226
7.191
7.219
62,945
+0.02(+0.32%)
Oct 13, 2005
7.181
7.195
7.115
7.195
55,419
+0.04(+0.61%)
Oct 12, 2005
7.204
7.219
7.137
7.152
411,198
-0.08(-1.17%)
Oct 11, 2005
7.255
7.301
7.195
7.236
10,262
+0.00(+0.06%)
Oct 10, 2005
7.344
7.344
7.232
7.232
93,049
-0.04(-0.60%)
Oct 07, 2005
7.320
7.333
7.276
7.276
25,315
-0.04(-0.60%)
Oct 06, 2005
7.400
7.400
7.270
7.320
84,839
-0.10(-1.36%)
Oct 05, 2005
7.447
7.477
7.388
7.420
44,472
-0.08(-1.09%)
Oct 04, 2005
7.520
7.575
7.502
7.502
30,104
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.