Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Tech Ishares ETF
(NY:
IXN
)
79.49
+0.32 (+0.41%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
8.214
8.274
8.214
8.258
94,418
+0.04(+0.43%)
Oct 30, 2006
8.141
8.243
8.134
8.223
132,048
+0.05(+0.66%)
Oct 27, 2006
8.273
8.283
8.153
8.169
92,365
-0.15(-1.86%)
Oct 26, 2006
8.316
8.337
8.259
8.324
148,469
+0.04(+0.46%)
Oct 25, 2006
8.221
8.286
8.214
8.286
162,837
+0.04(+0.46%)
Oct 24, 2006
8.251
8.273
8.223
8.248
175,836
-0.05(-0.65%)
Oct 23, 2006
8.226
8.309
8.214
8.302
185,415
+0.08(+0.92%)
Oct 20, 2006
8.214
8.230
8.185
8.226
107,417
+0.02(+0.27%)
Oct 19, 2006
8.148
8.214
8.134
8.204
175,836
-0.01(-0.12%)
Oct 18, 2006
8.309
8.309
8.186
8.214
201,151
-0.03(-0.39%)
Oct 17, 2006
8.229
8.246
8.194
8.246
139,574
-0.09(-1.09%)
Oct 16, 2006
8.341
8.365
8.327
8.337
220,309
+0.03(+0.39%)
Oct 13, 2006
8.243
8.319
8.243
8.305
170,363
+0.06(+0.74%)
Oct 12, 2006
8.199
8.246
8.169
8.243
168,310
+0.10(+1.17%)
Oct 11, 2006
8.109
8.204
8.109
8.148
144,364
+0.01(+0.16%)
Oct 10, 2006
8.126
8.144
8.104
8.135
95,102
+0.01(+0.16%)
Oct 09, 2006
8.097
8.142
8.075
8.122
211,414
+0.00(+0.05%)
Oct 06, 2006
8.088
8.126
8.080
8.118
367,410
-0.04(-0.43%)
Oct 05, 2006
8.126
8.159
8.104
8.153
540,510
+0.03(+0.36%)
Oct 04, 2006
7.988
8.144
7.983
8.123
648,612
+0.13(+1.57%)
Oct 03, 2006
7.983
8.104
7.931
7.998
777,240
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.