Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.92	44.17	43.80	44.07	517,008	+0.12(+0.28%)
Oct 28, 2022	43.75	44.08	43.72	43.94	1,067,085	+0.37(+0.85%)
Oct 27, 2022	43.67	43.90	43.57	43.57	633,975	+0.00(+0.00%)
Oct 26, 2022	43.97	44.02	43.57	43.57	791,457	-0.12(-0.27%)
Oct 25, 2022	43.75	43.99	43.60	43.69	903,833	+0.02(+0.04%)
Oct 24, 2022	43.47	43.73	43.28	43.67	423,188	+0.31(+0.72%)
Oct 21, 2022	43.27	43.49	43.05	43.36	637,958	+0.25(+0.59%)
Oct 20, 2022	43.28	43.76	43.10	43.11	1,163,441	-0.48(-1.10%)
Oct 19, 2022	43.24	43.70	43.24	43.59	572,082	+0.17(+0.39%)
Oct 18, 2022	43.56	43.79	43.31	43.42	811,508	+0.06(+0.13%)
Oct 17, 2022	43.24	43.47	43.15	43.36	601,419	+0.34(+0.79%)
Oct 14, 2022	43.73	43.73	42.96	43.02	932,440	-0.53(-1.21%)
Oct 13, 2022	43.25	43.64	43.06	43.55	1,470,842	+0.09(+0.22%)
Oct 12, 2022	43.28	43.57	42.96	43.45	3,244,646	+0.25(+0.59%)
Oct 11, 2022	43.53	43.80	43.19	43.20	1,197,641	-0.24(-0.54%)
Oct 10, 2022	43.37	43.89	43.37	43.44	953,051	+0.06(+0.13%)
Oct 07, 2022	43.40	43.74	43.37	43.38	1,232,493	-0.10(-0.24%)
Oct 06, 2022	44.08	44.08	43.47	43.48	1,119,273	-0.61(-1.39%)
Oct 05, 2022	43.79	44.24	43.44	44.09	916,952	+0.09(+0.21%)
Oct 04, 2022	43.53	44.10	43.53	44.00	819,395	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.