Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.60	34.71	34.53	34.66	77,778	+0.05(+0.15%)
Oct 28, 2010	34.73	34.73	34.48	34.61	109,381	+0.44(+1.27%)
Oct 27, 2010	34.25	34.25	33.92	34.17	146,601	-0.24(-0.69%)
Oct 25, 2010	34.57	34.61	34.40	34.41	77,086	+0.11(+0.32%)
Oct 22, 2010	34.27	34.32	34.20	34.30	28,083	+0.03(+0.08%)
Oct 21, 2010	34.45	34.60	34.09	34.27	71,229	-0.26(-0.76%)
Oct 20, 2010	34.00	34.60	34.00	34.53	78,902	+0.60(+1.78%)
Oct 19, 2010	34.25	34.25	33.79	33.93	100,233	-0.72(-2.08%)
Oct 18, 2010	34.45	34.71	34.41	34.65	80,974	+0.20(+0.57%)
Oct 15, 2010	34.68	34.68	34.30	34.45	98,613	-0.01(-0.03%)
Oct 14, 2010	34.42	34.60	34.32	34.46	58,705	+0.17(+0.51%)
Oct 13, 2010	34.24	34.41	34.19	34.29	121,784	+0.19(+0.56%)
Oct 12, 2010	33.92	34.10	33.66	34.10	131,879	+0.10(+0.29%)
Oct 11, 2010	34.09	34.16	34.00	34.00	102,551	-0.06(-0.17%)
Oct 08, 2010	34.06	34.11	33.80	34.06	114,350	+0.12(+0.36%)
Oct 07, 2010	34.30	34.34	33.77	33.94	321,165	-0.10(-0.31%)
Oct 06, 2010	34.09	34.14	33.87	34.04	79,766	-0.02(-0.05%)
Oct 05, 2010	33.73	34.14	33.73	34.06	53,257	+0.63(+1.89%)
Oct 04, 2010	33.39	33.60	33.25	33.42	82,236	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.