Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.13	55.13	54.67	54.92	7,122	+0.19(+0.34%)
Oct 30, 2019	54.52	54.73	54.47	54.73	4,912	+0.21(+0.38%)
Oct 29, 2019	54.62	54.68	54.51	54.52	537,712	-0.51(-0.93%)
Oct 28, 2019	54.74	55.12	54.74	55.04	7,685	+0.56(+1.03%)
Oct 25, 2019	54.13	54.64	54.13	54.48	6,411	+0.24(+0.45%)
Oct 24, 2019	54.62	54.62	54.14	54.23	17,634	-0.46(-0.84%)
Oct 23, 2019	54.48	54.77	54.43	54.69	46,833	+0.02(+0.03%)
Oct 22, 2019	55.05	55.05	54.61	54.67	6,914	-0.31(-0.57%)
Oct 21, 2019	54.92	55.04	54.90	54.99	6,665	+0.23(+0.42%)
Oct 18, 2019	55.13	55.23	54.66	54.76	9,082	-0.37(-0.68%)
Oct 17, 2019	55.24	55.24	55.04	55.13	26,119	+0.28(+0.51%)
Oct 16, 2019	54.78	54.94	54.76	54.85	536,752	+0.03(+0.05%)
Oct 15, 2019	54.26	54.93	54.26	54.82	10,536	+0.73(+1.34%)
Oct 14, 2019	54.14	54.16	54.06	54.10	3,769	-0.12(-0.22%)
Oct 11, 2019	54.19	54.49	54.19	54.21	6,731	+0.58(+1.08%)
Oct 10, 2019	53.29	53.75	53.29	53.64	6,169	+0.34(+0.63%)
Oct 09, 2019	53.30	53.34	53.09	53.30	4,314	+0.26(+0.50%)
Oct 08, 2019	53.30	53.44	53.03	53.04	6,360	-0.57(-1.06%)
Oct 07, 2019	53.56	53.83	53.42	53.61	8,912	-0.03(-0.05%)
Oct 04, 2019	53.16	53.63	53.08	53.63	4,808	+0.73(+1.38%)
Oct 03, 2019	52.71	53.01	52.30	52.90	14,282	+0.32(+0.61%)
Oct 02, 2019	52.98	52.98	52.42	52.59	19,881	-0.65(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.