Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.31	66.48	66.03	66.34	10,544	+0.06(+0.09%)
Oct 30, 2023	65.60	66.41	65.60	66.28	34,490	+1.26(+1.94%)
Oct 27, 2023	65.41	65.42	64.89	65.02	5,123	+0.05(+0.08%)
Oct 26, 2023	65.41	65.59	64.64	64.97	178,976	-1.41(-2.13%)
Oct 25, 2023	66.75	67.19	66.25	66.38	9,977	-2.50(-3.63%)
Oct 24, 2023	68.60	69.11	68.55	68.88	30,498	+0.74(+1.08%)
Oct 23, 2023	67.48	68.36	67.23	68.14	23,541	+0.43(+0.63%)
Oct 20, 2023	68.24	68.34	67.72	67.72	13,534	-0.78(-1.14%)
Oct 19, 2023	69.06	69.37	68.50	68.50	16,064	+0.11(+0.16%)
Oct 18, 2023	69.02	69.23	68.39	68.39	4,823	-1.15(-1.65%)
Oct 17, 2023	68.93	69.61	68.93	69.53	2,613	+0.05(+0.07%)
Oct 16, 2023	68.85	69.54	68.85	69.48	21,623	+0.96(+1.40%)
Oct 13, 2023	69.28	69.46	68.40	68.52	6,418	-0.83(-1.20%)
Oct 12, 2023	70.28	70.28	69.03	69.36	6,127	-0.91(-1.29%)
Oct 11, 2023	70.03	70.40	69.98	70.27	5,202	+0.52(+0.75%)
Oct 10, 2023	69.47	69.84	69.45	69.74	3,924	+0.51(+0.73%)
Oct 09, 2023	68.74	69.39	68.66	69.24	7,614	+0.58(+0.85%)
Oct 06, 2023	67.09	68.70	67.09	68.65	7,790	+1.25(+1.85%)
Oct 05, 2023	67.35	67.60	67.09	67.41	6,919	+0.05(+0.08%)
Oct 04, 2023	66.78	67.36	66.63	67.36	7,229	+0.53(+0.79%)
Oct 03, 2023	67.28	67.34	66.74	66.83	8,313	-1.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.