Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	64.99	67.59	64.92	67.03	1,995,223	+2.99(+4.66%)
Oct 30, 2007	64.66	64.87	63.90	64.04	1,322,840	-1.68(-2.56%)
Oct 29, 2007	65.13	66.01	65.02	65.72	1,372,172	+0.76(+1.17%)
Oct 26, 2007	65.65	65.65	64.28	64.96	2,463,082	+0.36(+0.56%)
Oct 25, 2007	65.17	65.24	63.80	64.60	2,249,879	-0.58(-0.89%)
Oct 24, 2007	63.94	65.34	63.83	65.18	1,142,297	+0.38(+0.58%)
Oct 23, 2007	64.77	65.46	63.79	64.80	932,177	+0.35(+0.54%)
Oct 22, 2007	64.10	66.33	63.44	64.45	1,750,845	-0.47(-0.73%)
Oct 19, 2007	67.80	67.80	64.83	64.92	2,037,247	-3.32(-4.86%)
Oct 18, 2007	66.58	68.35	66.03	68.24	1,804,745	+1.73(+2.61%)
Oct 17, 2007	67.38	67.42	65.78	66.51	1,246,215	-0.38(-0.56%)
Oct 16, 2007	66.88	67.53	66.55	66.89	1,428,242	-0.05(-0.08%)
Oct 15, 2007	67.09	68.35	66.75	66.94	1,950,002	+0.52(+0.78%)
Oct 12, 2007	64.45	66.47	64.45	66.42	1,579,872	+1.53(+2.36%)
Oct 11, 2007	65.53	66.62	64.21	64.89	2,236,175	-0.04(-0.05%)
Oct 10, 2007	63.47	65.11	63.35	64.92	2,085,235	+1.35(+2.12%)
Oct 09, 2007	62.80	63.65	62.63	63.58	1,905,351	+0.91(+1.45%)
Oct 08, 2007	62.52	63.06	62.17	62.66	1,646,356	-0.17(-0.26%)
Oct 05, 2007	63.36	63.40	62.13	62.83	24,236,164	-0.16(-0.25%)
Oct 04, 2007	62.53	63.58	62.37	62.99	1,616,551	+0.45(+0.71%)
Oct 03, 2007	63.46	63.51	62.42	62.54	1,635,736	-0.95(-1.50%)
Oct 02, 2007	63.72	63.96	62.93	63.50	2,012,238	+0.89(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.