Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.81	85.63	83.81	85.33	1,632,069	+0.50(+0.59%)
Oct 26, 2012	83.28	84.82	84.82	84.82	2,940,263	+1.42(+1.70%)
Oct 25, 2012	81.28	83.47	80.85	83.40	1,710,348	+2.42(+2.98%)
Oct 24, 2012	82.88	82.88	80.83	80.99	1,253,545	-1.19(-1.45%)
Oct 23, 2012	83.03	83.22	81.73	82.18	1,073,534	-2.45(-2.90%)
Oct 19, 2012	86.44	86.62	84.50	84.64	894,916	-2.03(-2.34%)
Oct 18, 2012	86.05	86.90	85.81	86.67	944,307	+0.32(+0.37%)
Oct 17, 2012	85.42	86.57	85.10	86.34	799,590	+1.30(+1.53%)
Oct 16, 2012	84.42	85.69	84.21	85.04	783,798	+0.83(+0.98%)
Oct 15, 2012	84.42	84.42	83.07	84.21	795,052	-0.01(-0.01%)
Oct 12, 2012	83.68	84.42	83.28	84.22	1,080,792	+0.44(+0.53%)
Oct 11, 2012	84.90	85.10	83.53	83.78	1,473,551	-0.74(-0.87%)
Oct 10, 2012	84.69	85.77	84.33	84.52	1,196,475	-0.23(-0.28%)
Oct 09, 2012	84.91	85.47	84.28	84.75	1,006,654	+0.06(+0.07%)
Oct 08, 2012	83.23	84.78	83.08	84.69	1,209,563	+0.83(+0.99%)
Oct 05, 2012	83.74	84.10	83.06	83.86	1,635,150	+0.48(+0.57%)
Oct 04, 2012	83.67	84.32	83.02	83.39	947,690	+0.05(+0.06%)
Oct 03, 2012	84.37	84.55	82.81	83.33	998,802	-0.98(-1.16%)
Oct 02, 2012	83.63	84.43	82.67	84.31	1,254,342	+1.48(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.