Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 52.00 | 52.97 | 51.17 | 52.91 | 4,417,911 | +0.60(+1.14%) |
Oct 30, 2014 | 52.69 | 53.54 | 50.43 | 52.32 | 2,970,549 | -0.89(-1.67%) |
Oct 29, 2014 | 53.86 | 54.78 | 52.68 | 53.20 | 3,664,473 | -0.21(-0.39%) |
Oct 28, 2014 | 51.77 | 53.52 | 50.50 | 53.41 | 3,611,149 | +1.81(+3.51%) |
Oct 27, 2014 | 51.48 | 52.56 | 52.56 | 51.60 | 3,636,060 | -0.96(-1.83%) |
Oct 24, 2014 | 53.44 | 53.54 | 52.24 | 52.56 | 2,910,515 | -0.96(-1.80%) |
Oct 23, 2014 | 53.24 | 53.92 | 52.90 | 53.52 | 2,716,630 | +1.24(+2.36%) |
Oct 22, 2014 | 54.24 | 54.37 | 52.27 | 52.29 | 3,402,475 | -1.61(-2.99%) |
Oct 21, 2014 | 53.12 | 54.46 | 53.08 | 53.90 | 3,442,133 | +1.26(+2.40%) |
Oct 20, 2014 | 51.76 | 52.87 | 51.68 | 52.64 | 2,235,498 | +0.84(+1.63%) |
Oct 17, 2014 | 52.89 | 53.57 | 51.40 | 51.79 | 3,427,777 | -0.07(-0.14%) |
Oct 16, 2014 | 48.97 | 52.86 | 48.78 | 51.87 | 4,690,069 | +1.67(+3.32%) |
Oct 15, 2014 | 49.12 | 50.30 | 48.19 | 50.20 | 5,811,549 | +0.05(+0.11%) |
Oct 14, 2014 | 51.18 | 51.71 | 49.84 | 50.15 | 4,517,583 | -0.71(-1.40%) |
Oct 13, 2014 | 53.58 | 54.26 | 50.81 | 50.86 | 3,794,315 | -2.88(-5.36%) |
Oct 10, 2014 | 55.29 | 55.45 | 53.73 | 53.74 | 3,700,451 | -1.45(-2.62%) |
Oct 09, 2014 | 57.20 | 57.20 | 55.13 | 55.19 | 3,252,350 | -2.48(-4.30%) |
Oct 08, 2014 | 56.96 | 57.73 | 55.86 | 57.67 | 3,147,021 | +0.39(+0.69%) |
Oct 07, 2014 | 58.91 | 59.01 | 57.28 | 57.28 | 3,388,330 | -2.14(-3.60%) |
Oct 06, 2014 | 59.91 | 60.13 | 59.06 | 59.42 | 2,306,083 | -0.23(-0.38%) |
Oct 03, 2014 | 60.43 | 60.90 | 59.64 | 59.65 | 2,951,048 | -0.89(-1.47%) |
Oct 02, 2014 | 60.55 | 60.73 | 59.04 | 60.53 | 3,733,539 | -0.59(-0.97%) |