Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
32.96
34.06
32.25
33.49
5,574,137
+0.69(+2.11%)
Oct 29, 2015
32.27
33.27
32.15
32.80
4,663,094
+0.41(+1.27%)
Oct 28, 2015
30.78
32.67
30.59
32.39
6,037,254
+1.73(+5.64%)
Oct 27, 2015
31.32
31.63
30.51
30.66
11,206,808
-1.50(-4.65%)
Oct 26, 2015
33.27
33.34
32.02
32.16
4,212,365
-1.25(-3.73%)
Oct 23, 2015
33.69
33.80
33.04
33.40
4,208,934
-0.51(-1.51%)
Oct 22, 2015
33.66
34.15
33.33
33.91
5,177,654
+0.59(+1.76%)
Oct 21, 2015
33.76
34.14
33.25
33.33
3,980,112
-0.63(-1.86%)
Oct 20, 2015
33.63
34.33
33.48
33.96
3,436,147
+0.30(+0.88%)
Oct 19, 2015
33.57
34.14
33.45
33.66
5,550,445
-0.83(-2.40%)
Oct 16, 2015
33.92
34.58
33.43
34.49
5,416,659
+0.64(+1.89%)
Oct 15, 2015
32.16
34.22
32.14
33.85
6,090,450
+1.52(+4.69%)
Oct 14, 2015
32.11
32.58
31.89
32.33
5,089,899
+0.20(+0.64%)
Oct 13, 2015
32.53
33.07
32.06
32.13
5,053,598
-0.86(-2.59%)
Oct 12, 2015
34.12
34.17
32.52
32.98
4,699,539
-1.15(-3.38%)
Oct 09, 2015
34.87
35.21
33.83
34.14
6,331,175
-0.51(-1.48%)
Oct 08, 2015
32.56
34.78
32.35
34.65
10,147,366
+2.06(+6.33%)
Oct 07, 2015
32.60
33.17
31.91
32.58
7,283,192
+0.50(+1.56%)
Oct 06, 2015
31.02
32.16
30.84
32.08
7,060,454
+1.16(+3.76%)
Oct 05, 2015
29.74
30.93
29.63
30.92
5,753,182
+1.52(+5.19%)
Oct 02, 2015
27.75
29.40
27.48
29.39
4,611,753
+1.40(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.