Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	119.04	119.28	118.55	118.56	22,418,736	-0.62(-0.52%)
Oct 29, 2020	119.51	119.51	118.87	119.18	16,630,896	-0.31(-0.26%)
Oct 28, 2020	120.05	120.11	119.45	119.49	15,315,686	-0.59(-0.49%)
Oct 27, 2020	119.75	120.09	119.69	120.08	7,922,461	+0.49(+0.41%)
Oct 26, 2020	119.49	119.69	119.44	119.60	11,027,504	+0.25(+0.21%)
Oct 23, 2020	119.07	119.44	119.06	119.35	13,547,613	+0.30(+0.25%)
Oct 22, 2020	119.24	119.27	118.94	119.05	10,898,048	-0.27(-0.22%)
Oct 21, 2020	119.32	119.58	119.28	119.31	10,027,577	-0.20(-0.16%)
Oct 20, 2020	119.67	119.69	119.48	119.51	15,129,719	-0.25(-0.21%)
Oct 19, 2020	119.91	119.97	119.69	119.76	9,739,335	-0.23(-0.19%)
Oct 16, 2020	120.14	120.46	119.97	119.99	9,861,014	-0.20(-0.17%)
Oct 15, 2020	120.31	120.36	120.12	120.19	14,952,009	-0.12(-0.10%)
Oct 14, 2020	120.39	120.48	120.12	120.31	14,657,344	+0.11(+0.10%)
Oct 13, 2020	120.28	120.39	120.03	120.20	10,409,010	-0.11(-0.10%)
Oct 12, 2020	119.78	120.35	119.78	120.31	6,164,698	+0.69(+0.58%)
Oct 09, 2020	119.26	119.67	119.19	119.62	11,256,630	+0.27(+0.23%)
Oct 08, 2020	119.38	119.55	119.25	119.35	13,650,425	+0.29(+0.25%)
Oct 07, 2020	119.03	119.45	118.90	119.06	16,632,320	+0.03(+0.03%)
Oct 06, 2020	119.20	119.64	118.75	119.02	25,233,026	-0.10(-0.08%)
Oct 05, 2020	119.23	119.47	119.08	119.12	11,368,268	-0.40(-0.33%)
Oct 02, 2020	119.38	119.59	119.15	119.52	12,215,164	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.