Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
6.620
-0.180 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.393
8.411
7.816
7.888
972,663
-0.54(-6.42%)
Oct 29, 2009
7.960
8.621
7.960
8.429
413,700
+0.60(+7.60%)
Oct 28, 2009
8.435
8.549
7.816
7.834
578,511
-0.47(-5.65%)
Oct 27, 2009
8.471
8.742
8.261
8.303
389,170
-0.25(-2.88%)
Oct 26, 2009
8.645
8.766
8.387
8.549
415,759
-0.03(-0.35%)
Oct 23, 2009
8.627
8.669
8.555
8.579
352,289
-0.20(-2.26%)
Oct 22, 2009
8.712
8.874
8.453
8.778
247,452
+0.04(+0.48%)
Oct 21, 2009
8.339
8.850
8.339
8.736
462,941
+0.47(+5.67%)
Oct 20, 2009
8.026
8.411
8.014
8.267
593,003
-0.58(-6.59%)
Oct 19, 2009
8.724
8.994
8.700
8.850
302,661
+0.10(+1.17%)
Oct 16, 2009
8.814
8.856
8.663
8.748
318,983
-0.26(-2.94%)
Oct 15, 2009
9.030
9.072
8.898
9.012
284,200
-0.10(-1.12%)
Oct 14, 2009
9.060
9.180
9.018
9.114
470,695
+0.23(+2.57%)
Oct 13, 2009
8.615
9.018
8.579
8.886
551,659
+0.17(+2.00%)
Oct 12, 2009
8.802
8.922
8.621
8.712
308,722
+0.17(+2.04%)
Oct 09, 2009
8.357
8.543
8.327
8.537
302,195
+0.12(+1.43%)
Oct 08, 2009
8.194
8.447
8.080
8.417
636,850
+0.19(+2.34%)
Oct 07, 2009
8.297
8.393
8.098
8.225
519,853
+0.05(+0.59%)
Oct 06, 2009
7.906
8.176
7.906
8.176
911,112
+0.40(+5.18%)
Oct 05, 2009
7.527
7.786
7.503
7.774
236,910
+0.39(+5.29%)
Oct 02, 2009
7.257
7.461
7.215
7.383
328,607
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.