Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
7.190
-0.230 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.570
6.590
6.350
6.390
946,348
-0.22(-3.33%)
Oct 30, 2023
6.860
6.880
6.595
6.610
1,135,546
-0.39(-5.57%)
Oct 27, 2023
7.260
7.370
6.985
7.000
598,812
-0.10(-1.41%)
Oct 26, 2023
7.100
7.140
6.992
7.100
335,238
+0.02(+0.28%)
Oct 25, 2023
7.180
7.180
6.990
7.080
457,292
-0.18(-2.48%)
Oct 24, 2023
7.360
7.410
7.210
7.260
366,451
-0.07(-0.95%)
Oct 23, 2023
7.180
7.420
7.130
7.330
432,899
+0.10(+1.38%)
Oct 20, 2023
7.350
7.390
7.230
7.230
317,934
-0.17(-2.30%)
Oct 19, 2023
7.360
7.490
7.310
7.400
353,605
+0.02(+0.27%)
Oct 18, 2023
7.410
7.460
7.340
7.380
458,558
-0.17(-2.25%)
Oct 17, 2023
7.490
7.750
7.480
7.550
410,118
+0.11(+1.48%)
Oct 16, 2023
7.550
7.550
7.415
7.440
351,853
-0.06(-0.80%)
Oct 13, 2023
7.580
7.680
7.485
7.500
251,050
+0.02(+0.27%)
Oct 12, 2023
7.650
7.680
7.440
7.480
238,868
-0.18(-2.35%)
Oct 11, 2023
7.790
7.845
7.640
7.660
351,146
-0.10(-1.29%)
Oct 10, 2023
7.560
7.770
7.520
7.760
565,463
+0.26(+3.47%)
Oct 09, 2023
7.340
7.500
7.290
7.500
487,328
+0.05(+0.67%)
Oct 06, 2023
7.360
7.500
7.240
7.450
605,184
-0.06(-0.80%)
Oct 05, 2023
7.640
7.675
7.410
7.510
523,039
-0.13(-1.70%)
Oct 04, 2023
7.690
7.775
7.550
7.640
576,947
-0.03(-0.39%)
Oct 03, 2023
7.870
7.895
7.660
7.670
586,082
-0.27(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.