Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.50	34.20	33.30	33.49	30,167	+0.39(+1.18%)
Oct 30, 2014	33.31	33.31	32.40	33.10	8,221	+0.94(+2.92%)
Oct 29, 2014	32.88	32.88	32.16	32.16	8,963	-0.72(-2.19%)
Oct 28, 2014	32.30	32.88	32.16	32.88	10,095	+0.48(+1.48%)
Oct 27, 2014	32.18	32.59	32.03	32.40	11,619	-0.02(-0.06%)
Oct 24, 2014	32.90	32.90	32.20	32.42	12,145	+0.10(+0.31%)
Oct 23, 2014	33.12	33.12	32.00	32.32	8,136	-0.02(-0.07%)
Oct 22, 2014	32.27	32.80	31.83	32.34	11,600	-0.16(-0.48%)
Oct 21, 2014	32.89	32.89	31.92	32.50	25,361	+1.19(+3.80%)
Oct 20, 2014	30.50	31.70	30.01	31.31	10,825	+0.67(+2.19%)
Oct 17, 2014	30.38	31.07	30.80	30.64	1,410	-0.16(-0.52%)
Oct 16, 2014	29.85	30.98	29.24	30.80	16,549	-0.58(-1.85%)
Oct 15, 2014	30.53	31.73	30.36	31.38	16,382	-0.79(-2.47%)
Oct 14, 2014	32.46	32.46	31.25	32.17	14,858	+0.02(+0.07%)
Oct 13, 2014	32.24	32.35	31.75	32.15	3,325	+0.31(+0.98%)
Oct 10, 2014	32.12	32.12	31.60	31.84	4,330	-0.52(-1.61%)
Oct 09, 2014	32.52	32.56	32.01	32.36	18,453	-0.16(-0.49%)
Oct 08, 2014	31.50	32.52	31.00	32.52	29,450	+0.72(+2.26%)
Oct 07, 2014	33.01	33.01	31.80	31.80	21,018	-0.41(-1.27%)
Oct 06, 2014	32.66	32.66	31.80	32.21	5,580	+0.34(+1.07%)
Oct 03, 2014	31.22	31.87	31.22	31.87	5,395	+0.27(+0.85%)
Oct 02, 2014	32.09	32.09	31.10	31.60	29,239	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.