Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	60.00	60.13	59.63	60.10	80,400	-0.22(-0.36%)
Oct 28, 2021	60.04	60.40	60.01	60.32	46,552	-0.33(-0.54%)
Oct 27, 2021	60.98	60.98	60.60	60.65	106,032	-0.28(-0.46%)
Oct 26, 2021	61.07			60.93	78,041	+1.20(+2.01%)
Oct 25, 2021	59.78	59.91	59.39	59.73	107,756	-1.03(-1.70%)
Oct 22, 2021	60.80	61.07	60.03	60.76	66,882	-0.82(-1.33%)
Oct 21, 2021	61.32	61.61	61.02	61.58	68,711	-0.29(-0.47%)
Oct 20, 2021	62.25	62.25	61.50	61.87	93,001	-1.01(-1.61%)
Oct 19, 2021	62.84	63.04	62.52	62.88	170,777	-1.04(-1.63%)
Oct 18, 2021	63.71	64.00	63.55	63.92	137,257	+0.21(+0.33%)
Oct 15, 2021	63.57	64.05	63.52	63.71	66,190	+0.19(+0.30%)
Oct 14, 2021	63.11	63.71	63.11	63.52	86,096	+0.76(+1.21%)
Oct 13, 2021	63.12	63.12	62.63	62.76	113,033	+0.68(+1.10%)
Oct 12, 2021	62.23	62.24	61.97	62.08	49,851	+0.18(+0.28%)
Oct 11, 2021	62.08	62.27	61.80	61.90	88,414	-0.35(-0.56%)
Oct 08, 2021	62.34	62.41	61.90	62.25	30,604	+0.40(+0.65%)
Oct 07, 2021	61.90	62.17	61.63	61.85	39,342	+0.44(+0.72%)
Oct 06, 2021	60.69	61.50	60.59	61.41	30,002	-0.01(-0.02%)
Oct 05, 2021	61.20	61.78	61.14	61.42	66,570	+0.63(+1.04%)
Oct 04, 2021	61.62	61.98	60.60	60.79	165,410	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.