Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.13	41.20	40.73	41.00	72,133,080	-0.47(-1.13%)
Oct 29, 2020	41.22	41.61	41.07	41.47	48,808,244	+0.41(+1.01%)
Oct 28, 2020	41.45	41.50	41.02	41.06	73,103,840	-1.05(-2.50%)
Oct 27, 2020	42.05	42.23	41.91	42.11	45,608,256	+0.18(+0.44%)
Oct 26, 2020	41.98	42.22	41.59	41.93	58,415,204	-0.55(-1.30%)
Oct 23, 2020	42.27	42.48	42.07	42.48	40,268,840	+0.25(+0.59%)
Oct 22, 2020	42.31	42.35	42.02	42.23	45,668,732	-0.01(-0.02%)
Oct 21, 2020	42.19	42.48	42.13	42.24	46,786,540	+0.12(+0.28%)
Oct 20, 2020	41.92	42.34	41.90	42.12	56,296,716	+0.46(+1.10%)
Oct 19, 2020	41.91	42.09	41.58	41.67	33,658,124	-0.12(-0.29%)
Oct 16, 2020	41.78	41.90	41.65	41.78	34,467,908	+0.15(+0.35%)
Oct 15, 2020	41.34	41.67	41.29	41.64	44,834,884	-0.30(-0.72%)
Oct 14, 2020	42.21	42.32	41.92	41.94	46,122,728	-0.28(-0.67%)
Oct 13, 2020	42.25	42.28	42.00	42.22	38,800,412	-0.17(-0.41%)
Oct 12, 2020	42.26	42.50	42.17	42.40	43,654,892	+0.37(+0.87%)
Oct 09, 2020	41.85	42.15	41.73	42.03	34,784,768	+0.28(+0.68%)
Oct 08, 2020	41.56	41.79	41.22	41.75	32,351,030	+0.34(+0.82%)
Oct 07, 2020	41.34	41.54	41.22	41.41	49,819,688	+0.45(+1.10%)
Oct 06, 2020	41.01	41.27	40.82	40.96	47,387,264	+0.07(+0.18%)
Oct 05, 2020	40.56	40.89	40.56	40.89	39,317,416	+0.54(+1.34%)
Oct 02, 2020	40.20	40.70	40.15	40.34	35,596,976	-0.47(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.