Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 13.22 | 13.12 | 13.00 | 13.07 | 6,655,628 | -0.15(-1.14%) |
Oct 30, 2003 | 13.47 | 13.47 | 13.22 | 13.22 | 4,952,881 | -0.09(-0.64%) |
Oct 29, 2003 | 13.41 | 13.44 | 13.27 | 13.31 | 4,465,288 | -0.25(-1.88%) |
Oct 28, 2003 | 13.35 | 13.57 | 13.33 | 13.56 | 2,466,776 | +0.09(+0.69%) |
Oct 27, 2003 | 13.49 | 13.52 | 13.44 | 13.47 | 4,038,598 | +0.13(+1.01%) |
Oct 24, 2003 | 13.27 | 13.40 | 13.21 | 13.34 | 5,815,742 | -0.07(-0.53%) |
Oct 23, 2003 | 13.30 | 13.41 | 13.24 | 13.41 | 16,782,030 | +0.69(+5.46%) |
Oct 22, 2003 | 12.90 | 12.92 | 12.71 | 12.71 | 6,422,225 | -0.19(-1.47%) |
Oct 21, 2003 | 13.02 | 13.05 | 12.90 | 12.90 | 5,872,270 | -0.05(-0.40%) |
Oct 20, 2003 | 12.92 | 12.98 | 12.87 | 12.96 | 2,720,966 | +0.07(+0.53%) |
Oct 17, 2003 | 12.65 | 12.89 | 12.77 | 12.89 | 5,825,954 | +0.23(+1.84%) |
Oct 16, 2003 | 12.60 | 12.71 | 12.58 | 12.65 | 3,149,844 | +0.10(+0.81%) |
Oct 15, 2003 | 12.57 | 12.59 | 12.51 | 12.55 | 4,714,737 | -0.10(-0.80%) |
Oct 14, 2003 | 12.46 | 12.65 | 12.46 | 12.65 | 4,584,178 | +0.22(+1.76%) |
Oct 13, 2003 | 12.42 | 12.48 | 12.37 | 12.44 | 5,028,372 | +0.00(+0.02%) |
Oct 10, 2003 | 12.44 | 12.46 | 12.39 | 12.43 | 3,902,204 | -0.00(-0.02%) |
Oct 09, 2003 | 12.41 | 12.47 | 12.40 | 12.44 | 4,936,105 | +0.10(+0.85%) |
Oct 08, 2003 | 12.35 | 12.36 | 12.27 | 12.33 | 2,464,953 | +0.01(+0.04%) |
Oct 07, 2003 | 12.33 | 12.36 | 12.28 | 12.33 | 4,721,667 | -0.16(-1.27%) |
Oct 06, 2003 | 12.50 | 12.61 | 12.47 | 12.48 | 3,594,039 | -0.13(-1.04%) |
Oct 03, 2003 | 12.15 | 12.74 | 12.41 | 12.62 | 10,722,308 | +0.46(+3.81%) |
Oct 02, 2003 | 11.86 | 12.25 | 11.14 | 12.15 | 9,913,786 | +0.06(+0.50%) |