Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.280
+0.020 (+1.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.090
2.120
2.040
2.110
248,896
+0.01(+0.48%)
Oct 30, 2023
2.000
2.130
1.960
2.100
402,994
+0.13(+6.60%)
Oct 27, 2023
2.070
2.070
1.920
1.970
391,080
-0.08(-3.90%)
Oct 26, 2023
2.110
2.139
2.030
2.050
233,462
-0.07(-3.30%)
Oct 25, 2023
2.170
2.180
2.100
2.120
213,937
-0.06(-2.75%)
Oct 24, 2023
2.180
2.245
2.110
2.180
373,202
+0.02(+0.93%)
Oct 23, 2023
2.210
2.301
2.150
2.160
429,274
-0.06(-2.70%)
Oct 20, 2023
2.220
2.270
2.210
2.220
411,483
+0.00(+0.00%)
Oct 19, 2023
2.290
2.400
2.215
2.220
286,134
-0.10(-4.31%)
Oct 18, 2023
2.320
2.340
2.240
2.320
226,416
-0.04(-1.69%)
Oct 17, 2023
2.150
2.390
2.150
2.360
351,090
+0.18(+8.26%)
Oct 16, 2023
2.230
2.350
2.150
2.180
620,957
-0.02(-0.91%)
Oct 13, 2023
2.330
2.330
2.190
2.200
265,418
-0.10(-4.35%)
Oct 12, 2023
2.430
2.430
2.240
2.300
205,492
-0.11(-4.56%)
Oct 11, 2023
2.480
2.560
2.360
2.410
272,903
-0.01(-0.41%)
Oct 10, 2023
2.270
2.500
2.210
2.420
357,228
+0.16(+7.08%)
Oct 09, 2023
2.280
2.330
2.220
2.260
267,655
-0.05(-2.16%)
Oct 06, 2023
2.340
2.380
2.250
2.310
233,004
-0.05(-2.12%)
Oct 05, 2023
2.230
2.390
2.220
2.360
334,493
+0.13(+5.83%)
Oct 04, 2023
2.260
2.300
2.150
2.230
298,634
-0.03(-1.33%)
Oct 03, 2023
2.370
2.405
2.225
2.260
367,365
-0.17(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.