Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.67	39.90	39.22	39.40	875,265	-0.34(-0.87%)
Oct 30, 2006	39.59	40.03	39.58	39.75	982,985	+0.08(+0.21%)
Oct 27, 2006	39.97	40.11	39.51	39.66	731,191	-0.36(-0.90%)
Oct 26, 2006	39.89	40.18	39.89	40.02	847,466	+0.11(+0.28%)
Oct 25, 2006	39.88	40.26	39.84	39.91	700,853	-0.04(-0.09%)
Oct 24, 2006	40.11	40.30	39.82	39.95	743,754	-0.26(-0.65%)
Oct 23, 2006	40.14	40.42	40.11	40.21	669,446	+0.11(+0.28%)
Oct 20, 2006	39.99	40.33	39.98	40.10	556,913	+0.01(+0.02%)
Oct 19, 2006	40.23	40.33	40.03	40.09	403,618	-0.24(-0.59%)
Oct 18, 2006	40.40	40.75	40.18	40.33	537,534	+0.04(+0.11%)
Oct 17, 2006	40.51	40.51	40.10	40.28	632,559	-0.22(-0.54%)
Oct 16, 2006	40.76	40.76	40.33	40.50	754,446	-0.12(-0.29%)
Oct 13, 2006	40.63	40.91	40.49	40.62	537,935	-0.07(-0.17%)
Oct 12, 2006	40.63	40.73	40.48	40.69	666,639	+0.10(+0.26%)
Oct 11, 2006	40.58	40.63	40.33	40.58	754,179	-0.06(-0.15%)
Oct 10, 2006	40.70	40.70	40.40	40.64	640,043	+0.07(+0.18%)
Oct 09, 2006	40.54	40.73	40.47	40.57	610,373	+0.04(+0.09%)
Oct 06, 2006	40.65	40.71	40.46	40.53	624,540	-0.43(-1.06%)
Oct 05, 2006	41.12	41.12	40.25	40.97	913,087	-0.36(-0.87%)
Oct 04, 2006	40.30	41.53	40.30	41.32	1,168,222	+1.03(+2.56%)
Oct 03, 2006	39.73	40.34	39.73	40.29	603,290	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.