Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	118.33	118.79	118.33	118.53	58,043	+0.31(+0.26%)
Oct 30, 2017		118.81	118.07	118.22	364,716	-0.69(-0.58%)
Oct 27, 2017	119.10	119.10	118.07	118.91	76,072	-0.43(-0.36%)
Oct 26, 2017	118.97	119.67	118.56	119.34	67,544	+1.25(+1.05%)
Oct 25, 2017	118.64	118.80	117.50	118.09	196,346	-0.70(-0.59%)
Oct 24, 2017	118.26	118.97	118.26	118.80	101,475	+0.96(+0.81%)
Oct 23, 2017	118.50	118.56	117.84	117.84	54,376	-0.36(-0.31%)
Oct 20, 2017	117.86	118.20	117.77	118.20	82,605	+0.93(+0.80%)
Oct 19, 2017	116.48	117.28	116.16	117.27	50,873	+0.43(+0.37%)
Oct 18, 2017	117.28	117.28	116.77	116.84	46,345	-0.21(-0.18%)
Oct 17, 2017	117.47	117.47	116.89	117.05	122,996	-0.44(-0.37%)
Oct 16, 2017	118.09	118.18	117.19	117.49	44,636	-0.12(-0.11%)
Oct 13, 2017	117.67	117.86	117.57	117.61	50,547	+0.64(+0.55%)
Oct 12, 2017	116.56	117.17	116.55	116.97	57,092	+0.29(+0.24%)
Oct 11, 2017	116.68	116.70	116.21	116.69	54,342	+0.09(+0.08%)
Oct 10, 2017	117.05	117.05	116.43	116.60	247,811	-0.05(-0.04%)
Oct 09, 2017	116.92	116.92	116.40	116.64	115,664	-0.12(-0.11%)
Oct 06, 2017	116.61	116.77	116.30	116.77	76,911	-0.19(-0.16%)
Oct 05, 2017	116.78	116.96	116.42	116.96	40,624	+0.61(+0.53%)
Oct 04, 2017	116.56	116.69	116.27	116.34	87,942	-0.07(-0.06%)
Oct 03, 2017	116.20	116.41	115.65	116.41	118,404	+0.61(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.