Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.26
-0.10 (-0.49%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.165
8.192
8.102
8.174
278,565
+0.02(+0.27%)
Oct 30, 2013
8.178
8.209
8.134
8.151
416,807
-0.01(-0.11%)
Oct 29, 2013
8.138
8.169
8.134
8.160
241,931
+0.04(+0.55%)
Oct 28, 2013
8.125
8.134
8.098
8.116
274,832
+0.00(+0.05%)
Oct 25, 2013
8.067
8.111
8.018
8.111
360,620
+0.07(+0.89%)
Oct 24, 2013
8.009
8.058
8.000
8.040
282,696
+0.05(+0.61%)
Oct 23, 2013
7.937
8.000
7.937
7.991
330,693
+0.06(+0.73%)
Oct 22, 2013
7.880
7.942
7.880
7.933
293,118
+0.05(+0.68%)
Oct 21, 2013
7.844
7.884
7.844
7.880
181,340
+0.04(+0.57%)
Oct 18, 2013
7.764
7.844
7.764
7.835
317,495
+0.07(+0.92%)
Oct 17, 2013
7.675
7.773
7.675
7.764
250,006
+0.07(+0.93%)
Oct 16, 2013
7.666
7.710
7.621
7.692
396,312
+0.03(+0.35%)
Oct 15, 2013
7.706
7.732
7.653
7.666
517,055
-0.06(-0.75%)
Oct 14, 2013
7.710
7.732
7.677
7.724
228,681
+0.01(+0.12%)
Oct 11, 2013
7.692
7.750
7.692
7.715
267,441
+0.00(+0.06%)
Oct 10, 2013
7.661
7.724
7.657
7.710
358,473
+0.09(+1.17%)
Oct 09, 2013
7.568
7.625
7.563
7.621
535,288
+0.05(+0.70%)
Oct 08, 2013
7.599
7.635
7.551
7.568
637,281
-0.06(-0.76%)
Oct 07, 2013
7.648
7.648
7.621
7.626
271,802
-0.05(-0.69%)
Oct 04, 2013
7.666
7.683
7.648
7.679
328,073
+0.01(+0.12%)
Oct 03, 2013
7.675
7.683
7.639
7.670
316,734
-0.03(-0.40%)
Oct 02, 2013
7.626
7.701
7.621
7.701
600,778
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.