Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.18	42.43	39.08	40.00	1,708,368	-2.68(-6.28%)
Oct 30, 2019	43.07	43.19	42.35	42.68	950,198	-0.40(-0.94%)
Oct 29, 2019	42.76	43.23	42.67	43.08	704,840	+0.11(+0.26%)
Oct 28, 2019	42.99	43.36	42.82	42.97	1,047,307	+0.25(+0.58%)
Oct 25, 2019	42.12	42.91	42.12	42.72	920,721	+0.67(+1.59%)
Oct 24, 2019	42.41	42.71	41.75	42.05	585,551	-0.20(-0.48%)
Oct 23, 2019	42.39	42.56	42.02	42.26	857,789	-0.11(-0.26%)
Oct 22, 2019	41.49	42.45	41.33	42.37	837,164	+0.83(+1.99%)
Oct 21, 2019	41.69	41.91	41.26	41.54	893,159	+0.19(+0.47%)
Oct 18, 2019	41.23	41.50	41.11	41.35	639,762	-0.02(-0.04%)
Oct 17, 2019	40.88	41.52	40.70	41.37	795,107	+0.72(+1.76%)
Oct 16, 2019	40.96	41.45	40.64	40.65	819,440	-0.29(-0.72%)
Oct 15, 2019	40.61	41.15	40.26	40.94	848,610	+0.28(+0.68%)
Oct 14, 2019	40.63	40.71	40.34	40.67	897,841	-0.24(-0.58%)
Oct 11, 2019	40.67	41.41	40.67	40.91	1,197,537	+0.82(+2.04%)
Oct 10, 2019	39.86	40.43	39.71	40.09	864,746	+0.33(+0.83%)
Oct 09, 2019	39.56	39.86	39.18	39.76	1,211,989	+0.65(+1.67%)
Oct 08, 2019	39.73	39.93	39.11	39.11	797,464	-1.15(-2.85%)
Oct 07, 2019	40.38	40.68	40.08	40.26	992,052	-0.29(-0.72%)
Oct 04, 2019	40.48	40.74	40.06	40.55	1,184,672	+0.17(+0.43%)
Oct 03, 2019	40.16	40.50	39.50	40.38	1,166,421	+0.13(+0.32%)
Oct 02, 2019	41.11	41.23	39.95	40.25	1,157,945	-1.37(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.