Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.812	9.896	9.802	9.833	1,550,345	+0.04(+0.42%)
Oct 30, 2006	9.781	9.887	9.740	9.792	1,189,576	-0.04(-0.42%)
Oct 27, 2006	9.979	10.01	9.721	9.833	2,826,025	-0.10(-1.03%)
Oct 26, 2006	9.760	9.935	9.715	9.935	2,628,323	+0.29(+2.97%)
Oct 25, 2006	9.669	9.760	9.615	9.648	1,866,379	-0.11(-1.15%)
Oct 24, 2006	9.771	9.871	9.708	9.760	1,199,677	-0.07(-0.70%)
Oct 23, 2006	9.688	9.829	9.538	9.829	1,904,861	+0.07(+0.75%)
Oct 20, 2006	9.719	9.762	9.563	9.756	1,052,965	+0.01(+0.06%)
Oct 19, 2006	9.667	9.808	9.667	9.750	1,129,448	-0.05(-0.53%)
Oct 18, 2006	9.823	9.906	9.733	9.802	2,063,599	+0.12(+1.29%)
Oct 17, 2006	9.875	9.875	9.569	9.677	2,342,113	-0.25(-2.51%)
Oct 16, 2006	9.708	9.927	9.667	9.927	4,017,044	+0.38(+4.03%)
Oct 13, 2006	9.293	9.563	9.253	9.542	3,725,543	+0.34(+3.68%)
Oct 12, 2006	9.126	9.203	9.126	9.203	1,595,561	+0.20(+2.24%)
Oct 11, 2006	9.064	9.064	8.939	9.002	870,656	-0.06(-0.64%)
Oct 10, 2006	9.106	9.134	8.981	9.060	976,481	+0.05(+0.53%)
Oct 09, 2006	9.116	9.189	9.004	9.012	1,200,639	-0.11(-1.25%)
Oct 06, 2006	9.176	9.176	9.097	9.126	772,046	-0.05(-0.57%)
Oct 05, 2006	9.230	9.230	9.068	9.178	1,899,089	-0.02(-0.20%)
Oct 04, 2006	8.846	9.197	8.795	9.197	3,153,603	+0.10(+1.12%)
Oct 03, 2006	9.006	9.095	8.869	9.095	1,796,630	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.