Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The India Fund, Inc.
(NY:
IFN
)
17.29
+0.12 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.548
5.553
5.470
5.553
712,359
-0.02(-0.39%)
Oct 26, 2012
5.534
5.575
5.575
5.575
423,596
-0.00(-0.09%)
Oct 25, 2012
5.578
5.624
5.578
5.580
503,687
+0.03(+0.62%)
Oct 24, 2012
5.553
5.573
5.529
5.546
544,412
-0.00(-0.04%)
Oct 23, 2012
5.575
5.575
5.495
5.548
896,571
-0.04(-0.66%)
Oct 19, 2012
5.592
5.592
5.546
5.585
699,098
-0.06(-1.12%)
Oct 18, 2012
5.639
5.648
5.614
5.648
520,086
-0.01(-0.17%)
Oct 17, 2012
5.612
5.663
5.595
5.658
396,472
+0.02(+0.43%)
Oct 16, 2012
5.592
5.636
5.590
5.634
612,478
-0.01(-0.13%)
Oct 15, 2012
5.612
5.648
5.585
5.641
417,484
+0.03(+0.48%)
Oct 12, 2012
5.622
5.622
5.585
5.614
541,282
-0.03(-0.52%)
Oct 11, 2012
5.680
5.680
5.631
5.644
619,922
+0.10(+1.72%)
Oct 10, 2012
5.578
5.578
5.536
5.548
811,970
-0.08(-1.35%)
Oct 09, 2012
5.663
5.683
5.617
5.624
897,251
-0.05(-0.95%)
Oct 08, 2012
5.700
5.712
5.619
5.678
1,096,988
-0.12(-2.02%)
Oct 05, 2012
5.814
5.832
5.773
5.795
832,158
-0.06(-1.00%)
Oct 04, 2012
5.785
5.883
5.785
5.854
1,155,866
+0.11(+1.96%)
Oct 03, 2012
5.736
5.761
5.724
5.741
621,728
+0.00(+0.04%)
Oct 02, 2012
5.756
5.756
5.683
5.739
652,937
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.