Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.793	7.793	7.681	7.681	327,818	-0.10(-1.24%)
Oct 29, 2015	7.802	7.832	7.752	7.777	186,740	-0.07(-0.87%)
Oct 28, 2015	7.880	7.937	7.799	7.846	357,462	-0.06(-0.71%)
Oct 27, 2015	7.893	7.914	7.875	7.902	313,824	-0.02(-0.24%)
Oct 26, 2015	7.970	7.970	7.905	7.921	288,511	-0.10(-1.24%)
Oct 23, 2015	8.026	8.079	8.014	8.020	299,876	+0.01(+0.08%)
Oct 22, 2015	7.902	8.085	7.902	8.014	313,429	+0.16(+2.10%)
Oct 21, 2015	7.917	7.917	7.833	7.849	293,520	-0.07(-0.94%)
Oct 20, 2015	7.886	7.930	7.864	7.924	397,646	+0.02(+0.28%)
Oct 19, 2015	7.914	7.967	7.877	7.902	220,205	-0.02(-0.20%)
Oct 16, 2015	7.899	7.930	7.889	7.917	277,608	+0.05(+0.59%)
Oct 15, 2015	7.874	7.927	7.843	7.871	234,696	+0.08(+1.08%)
Oct 14, 2015	7.855	7.865	7.774	7.787	286,647	-0.05(-0.67%)
Oct 13, 2015	7.855	7.933	7.833	7.840	468,121	-0.06(-0.71%)
Oct 12, 2015	7.840	7.925	7.815	7.896	292,408	+0.02(+0.32%)
Oct 09, 2015	7.874	7.924	7.861	7.871	269,923	+0.02(+0.24%)
Oct 08, 2015	7.861	7.883	7.836	7.852	333,826	-0.07(-0.86%)
Oct 07, 2015	7.924	7.967	7.889	7.921	95,338	+0.03(+0.39%)
Oct 06, 2015	7.874	7.899	7.836	7.889	216,847	+0.04(+0.48%)
Oct 05, 2015	7.672	7.861	7.672	7.852	268,355	+0.18(+2.35%)
Oct 02, 2015	7.547	7.706	7.538	7.672	248,118	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.