Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.02	10.11	10.02	10.11	230,796	+0.08(+0.83%)
Oct 30, 2017	9.998	10.09	9.998	10.02	184,568	-0.03(-0.29%)
Oct 27, 2017	10.03	10.08	9.995	10.05	115,133	+0.05(+0.47%)
Oct 26, 2017	10.08	10.11	10.01	10.01	194,192	-0.07(-0.72%)
Oct 25, 2017	10.15	10.15	10.02	10.08	297,911	+0.01(+0.07%)
Oct 24, 2017	10.06	10.10	10.06	10.07	180,792	+0.03(+0.25%)
Oct 23, 2017	9.948	10.10	9.948	10.05	193,296	+0.01(+0.14%)
Oct 20, 2017	10.02	10.08	10.02	10.03	231,905	-0.01(-0.11%)
Oct 19, 2017	10.15	10.15	10.03	10.04	106,248	-0.14(-1.39%)
Oct 18, 2017	10.18	10.18	10.13	10.18	373,169	+0.03(+0.32%)
Oct 17, 2017	10.15	10.16	10.14	10.15	345,522	+0.00(+0.00%)
Oct 16, 2017	10.14	10.19	10.13	10.15	288,516	+0.02(+0.22%)
Oct 13, 2017	10.13	10.15	10.10	10.13	144,885	+0.07(+0.68%)
Oct 12, 2017	9.969	10.07	9.969	10.06	172,340	+0.14(+1.46%)
Oct 11, 2017	10.00	10.00	9.879	9.915	232,697	-0.03(-0.33%)
Oct 10, 2017	9.937	9.984	9.937	9.948	292,560	+0.05(+0.55%)
Oct 09, 2017	9.969	10.01	9.882	9.893	218,256	-0.07(-0.69%)
Oct 06, 2017	9.933	9.973	9.911	9.962	150,049	+0.04(+0.40%)
Oct 05, 2017	9.915	9.933	9.908	9.922	148,946	+0.01(+0.15%)
Oct 04, 2017	9.904	9.926	9.690	9.908	129,317	+0.05(+0.51%)
Oct 03, 2017	9.788	9.879	9.768	9.857	197,185	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.