Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.83	15.07	14.79	15.04	69,459	+0.19(+1.26%)
Oct 30, 2023	14.74	14.88	14.74	14.85	91,313	+0.16(+1.08%)
Oct 27, 2023	14.55	14.77	14.55	14.69	57,954	+0.19(+1.29%)
Oct 26, 2023	14.68	14.79	14.50	14.51	120,350	-0.25(-1.71%)
Oct 25, 2023	14.96	15.05	14.74	14.76	110,303	-0.26(-1.74%)
Oct 24, 2023	15.06	15.22	15.02	15.02	86,841	-0.08(-0.56%)
Oct 23, 2023	15.32	15.34	15.10	15.10	118,512	-0.37(-2.41%)
Oct 20, 2023	15.75	15.75	15.45	15.48	115,788	-0.29(-1.83%)
Oct 19, 2023	15.82	15.94	15.76	15.76	67,112	-0.05(-0.29%)
Oct 18, 2023	16.00	16.00	15.78	15.81	74,405	-0.23(-1.45%)
Oct 17, 2023	16.03	16.09	16.00	16.04	55,938	-0.01(-0.06%)
Oct 16, 2023	16.01	16.12	16.00	16.05	43,520	+0.04(+0.23%)
Oct 13, 2023	16.09	16.14	16.00	16.02	39,756	+0.01(+0.06%)
Oct 12, 2023	16.02	16.03	15.90	16.01	71,457	-0.06(-0.35%)
Oct 11, 2023	16.10	16.17	15.95	16.06	65,391	+0.08(+0.53%)
Oct 10, 2023	15.84	16.05	15.84	15.98	61,835	+0.21(+1.36%)
Oct 09, 2023	15.76	15.80	15.63	15.76	63,815	-0.12(-0.76%)
Oct 06, 2023	15.77	15.98	15.77	15.89	70,802	+0.10(+0.65%)
Oct 05, 2023	15.59	15.80	15.57	15.78	66,710	+0.12(+0.77%)
Oct 04, 2023	15.88	15.92	15.66	15.66	123,299	-0.25(-1.58%)
Oct 03, 2023	16.00	16.08	15.89	15.91	95,257	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.