Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.449
8.586
8.388
8.404
300,481
-0.03(-0.34%)
Oct 28, 2005
8.570
8.573
8.414
8.433
343,138
-0.13(-1.49%)
Oct 27, 2005
8.761
8.764
8.560
8.560
116,679
-0.20(-2.29%)
Oct 26, 2005
8.844
8.844
8.704
8.761
295,148
-0.10(-1.15%)
Oct 25, 2005
8.768
8.866
8.608
8.863
260,333
-0.05(-0.54%)
Oct 24, 2005
8.895
8.949
8.838
8.911
527,566
+0.14(+1.64%)
Oct 21, 2005
8.564
8.831
8.564
8.768
334,983
+0.17(+1.97%)
Oct 20, 2005
8.841
8.879
8.538
8.599
315,536
-0.23(-2.57%)
Oct 19, 2005
8.748
8.841
8.646
8.825
602,844
+0.08(+0.87%)
Oct 18, 2005
8.924
8.946
8.713
8.748
555,168
-0.17(-1.89%)
Oct 17, 2005
8.879
8.959
8.825
8.917
447,898
+0.03(+0.29%)
Oct 14, 2005
8.720
8.914
8.659
8.892
394,891
+0.25(+2.92%)
Oct 13, 2005
8.748
8.777
8.532
8.640
397,086
-0.11(-1.24%)
Oct 12, 2005
8.895
8.984
8.666
8.748
422,179
-0.18(-2.04%)
Oct 11, 2005
9.179
9.224
8.927
8.930
400,536
-0.25(-2.71%)
Oct 10, 2005
9.275
9.357
9.128
9.179
840,907
-0.13(-1.37%)
Oct 07, 2005
9.208
9.380
9.182
9.306
207,639
+0.10(+1.07%)
Oct 06, 2005
9.198
9.278
9.118
9.208
467,658
+0.01(+0.10%)
Oct 05, 2005
9.166
9.198
9.007
9.198
257,510
-0.02(-0.21%)
Oct 04, 2005
9.144
9.278
9.064
9.217
603,784
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.