Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
0.6663
0.6759
0.5994
0.6376
330,770
-0.04(-5.66%)
Oct 29, 2009
0.5803
0.6918
0.5803
0.6759
641,630
+0.09(+15.22%)
Oct 28, 2009
0.6376
0.6759
0.5803
0.5866
525,600
-0.06(-8.91%)
Oct 27, 2009
0.7205
0.7429
0.6121
0.6440
656,588
-0.08(-11.40%)
Oct 26, 2009
0.7684
0.7747
0.7174
0.7269
608,094
-0.05(-6.56%)
Oct 23, 2009
0.7652
0.7971
0.7588
0.7779
395,145
-0.03(-3.94%)
Oct 22, 2009
0.7811
0.8225
0.7397
0.8098
512,561
+0.04(+4.53%)
Oct 21, 2009
0.8226
0.8259
0.7747
0.7747
390,405
-0.06(-7.25%)
Oct 20, 2009
0.8130
0.8385
0.8034
0.8353
428,878
-0.01(-1.13%)
Oct 19, 2009
0.8257
0.8608
0.8194
0.8449
359,071
+0.00(+0.38%)
Oct 16, 2009
0.8353
0.8513
0.8162
0.8417
467,291
-0.04(-4.69%)
Oct 15, 2009
0.8353
0.8831
0.8066
0.8831
836,548
+0.03(+3.75%)
Oct 14, 2009
0.8513
0.8513
0.7907
0.8513
1,041,762
-0.01(-0.74%)
Oct 13, 2009
0.8608
0.8608
0.8002
0.8576
927,319
-0.00(-0.37%)
Oct 12, 2009
0.8928
0.9086
0.8449
0.8608
391,513
-0.03(-3.57%)
Oct 09, 2009
0.8640
0.9469
0.8513
0.8927
1,025,070
+0.03(+3.32%)
Oct 08, 2009
0.8321
0.8799
0.8321
0.8640
509,861
+0.05(+5.86%)
Oct 07, 2009
0.8353
0.8449
0.8098
0.8162
369,616
-0.02(-2.66%)
Oct 06, 2009
0.8544
0.8927
0.8385
0.8385
509,908
-0.02(-1.87%)
Oct 05, 2009
0.8513
0.8704
0.8385
0.8544
433,523
-0.03(-2.90%)
Oct 02, 2009
0.8704
0.8927
0.8321
0.8799
711,111
-0.04(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.