Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.293
2.360
2.265
2.346
774,107
+0.04(+1.68%)
Oct 30, 2013
2.342
2.353
2.275
2.307
783,496
-0.05(-2.10%)
Oct 29, 2013
2.448
2.451
2.335
2.356
1,051,307
-0.10(-4.16%)
Oct 28, 2013
2.487
2.487
2.448
2.459
433,943
-0.02(-0.71%)
Oct 25, 2013
2.462
2.484
2.455
2.476
316,984
+0.00(+0.14%)
Oct 24, 2013
2.469
2.483
2.455
2.473
455,004
+0.00(+0.14%)
Oct 23, 2013
2.459
2.485
2.451
2.469
408,575
+0.01(+0.29%)
Oct 22, 2013
2.444
2.469
2.444
2.462
285,334
+0.01(+0.58%)
Oct 21, 2013
2.455
2.483
2.434
2.448
354,052
+0.00(+0.00%)
Oct 18, 2013
2.469
2.476
2.423
2.448
1,198,845
-0.02(-0.86%)
Oct 17, 2013
2.437
2.485
2.430
2.469
652,042
+0.04(+1.74%)
Oct 16, 2013
2.384
2.437
2.384
2.427
641,796
+0.04(+1.62%)
Oct 15, 2013
2.335
2.399
2.335
2.388
826,586
+0.04(+1.65%)
Oct 14, 2013
2.342
2.373
2.328
2.349
486,008
-0.02(-0.75%)
Oct 11, 2013
2.335
2.374
2.335
2.367
498,244
+0.04(+1.51%)
Oct 10, 2013
2.377
2.377
2.321
2.332
1,504,807
-0.03(-1.20%)
Oct 09, 2013
2.381
2.388
2.349
2.360
378,201
-0.00(-0.15%)
Oct 08, 2013
2.377
2.397
2.356
2.363
537,569
+0.00(+0.15%)
Oct 07, 2013
2.332
2.367
2.328
2.360
444,384
+0.02(+0.91%)
Oct 04, 2013
2.388
2.444
2.339
2.339
858,137
-0.04(-1.49%)
Oct 03, 2013
2.423
2.437
2.370
2.374
181,390
-0.04(-1.75%)
Oct 02, 2013
2.434
2.437
2.406
2.416
371,346
-0.02(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.