Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.28	19.32	17.60	19.20	1,964,233	+1.30(+7.26%)
Oct 30, 2013	18.00	18.06	17.53	17.90	601,070	-0.03(-0.17%)
Oct 29, 2013	17.90	18.00	17.83	17.93	499,886	+0.08(+0.45%)
Oct 28, 2013	17.61	17.94	17.61	17.85	271,310	+0.20(+1.13%)
Oct 25, 2013	17.95	17.95	17.59	17.65	296,949	-0.25(-1.40%)
Oct 24, 2013	17.93	17.97	17.76	17.90	302,850	-0.03(-0.17%)
Oct 23, 2013	17.67	17.95	17.66	17.93	236,297	+0.20(+1.13%)
Oct 22, 2013	17.69	17.76	17.52	17.73	370,229	+0.14(+0.80%)
Oct 21, 2013	17.43	17.66	17.20	17.59	473,784	+0.20(+1.15%)
Oct 18, 2013	17.41	17.50	17.26	17.39	304,037	+0.17(+0.99%)
Oct 17, 2013	17.17	17.29	17.03	17.22	561,889	+0.03(+0.17%)
Oct 16, 2013	17.30	17.38	17.04	17.19	589,360	-0.04(-0.23%)
Oct 15, 2013	17.62	17.78	17.17	17.23	424,629	-0.48(-2.71%)
Oct 14, 2013	17.32	17.82	17.32	17.71	386,428	-0.24(-1.34%)
Oct 11, 2013	17.77	17.95	17.62	17.95	506,475	+0.09(+0.50%)
Oct 10, 2013	17.50	17.86	17.31	17.86	425,720	+0.47(+2.70%)
Oct 09, 2013	17.32	17.42	17.18	17.39	318,948	+0.16(+0.93%)
Oct 08, 2013	17.22	17.32	17.04	17.23	381,818	+0.00(+0.00%)
Oct 07, 2013	17.09	17.25	16.93	17.23	263,677	+0.04(+0.23%)
Oct 04, 2013	17.12	17.29	17.03	17.19	172,084	+0.03(+0.17%)
Oct 03, 2013	17.19	17.31	16.95	17.16	303,201	-0.09(-0.52%)
Oct 02, 2013	17.42	17.50	17.09	17.25	414,775	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.