Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.67	52.43	51.37	52.37	409,194	+0.41(+0.79%)
Oct 30, 2019	50.36	51.99	49.91	51.96	399,163	+1.71(+3.40%)
Oct 29, 2019	49.62	50.40	49.50	50.25	429,445	+0.47(+0.94%)
Oct 28, 2019	49.64	50.27	49.46	49.78	414,089	+0.27(+0.55%)
Oct 25, 2019	50.03	50.30	49.50	49.51	258,400	-0.47(-0.94%)
Oct 24, 2019	50.68	50.68	49.85	49.98	202,767	-0.24(-0.48%)
Oct 23, 2019	50.16	50.82	49.64	50.22	500,776	+0.32(+0.64%)
Oct 22, 2019	51.53	51.53	49.85	49.90	243,216	-1.50(-2.92%)
Oct 21, 2019	51.45	51.99	51.37	51.40	366,837	+0.00(+0.00%)
Oct 18, 2019	50.86	51.82	50.55	51.40	480,300	+0.39(+0.76%)
Oct 17, 2019	50.67	51.11	50.01	51.01	355,545	+0.52(+1.03%)
Oct 16, 2019	49.87	50.50	49.56	50.49	311,991	+0.42(+0.84%)
Oct 15, 2019	50.19	50.70	49.85	50.07	599,121	-0.01(-0.02%)
Oct 14, 2019	50.37	50.80	49.82	50.08	147,198	-0.38(-0.75%)
Oct 11, 2019	50.05	51.14	49.21	50.46	346,300	+1.01(+2.04%)
Oct 10, 2019	49.80	49.80	49.05	49.45	212,936	-0.36(-0.72%)
Oct 09, 2019	49.91	50.02	49.48	49.81	201,765	+0.27(+0.55%)
Oct 08, 2019	50.06	50.55	49.36	49.54	417,523	-0.70(-1.39%)
Oct 07, 2019	50.47	50.71	50.22	50.24	302,418	-0.43(-0.85%)
Oct 04, 2019	50.22	50.71	50.10	50.67	276,900	+0.61(+1.22%)
Oct 03, 2019	49.65	50.41	48.84	50.06	404,196	+0.39(+0.79%)
Oct 02, 2019	49.97	50.33	49.07	49.67	454,082	-0.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.