Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	77.04	77.49	76.23	77.17	542,278	+0.31(+0.40%)
Oct 28, 2021	77.95	78.54	76.58	76.86	330,441	-0.22(-0.29%)
Oct 27, 2021	77.72	78.17	76.24	77.08	191,334	-0.88(-1.13%)
Oct 26, 2021	78.22			77.96	233,873	-0.15(-0.19%)
Oct 25, 2021	79.85	79.85	77.91	78.11	261,411	-1.81(-2.26%)
Oct 22, 2021	78.54	80.14	78.41	79.92	300,203	+1.61(+2.06%)
Oct 21, 2021	77.86	78.35	77.24	78.31	210,321	+0.38(+0.49%)
Oct 20, 2021	77.63	78.57	77.29	77.93	201,907	+0.72(+0.93%)
Oct 19, 2021	76.68	77.44	76.58	77.21	573,208	+0.89(+1.17%)
Oct 18, 2021	75.90	76.48	74.33	76.32	457,741	-0.11(-0.14%)
Oct 15, 2021	77.38	77.39	76.26	76.43	324,964	-0.72(-0.93%)
Oct 14, 2021	76.17	77.54	76.17	77.15	230,044	+1.65(+2.19%)
Oct 13, 2021	76.51	76.72	75.41	75.50	281,071	-0.81(-1.06%)
Oct 12, 2021	75.69	76.72	75.32	76.31	311,878	+0.79(+1.05%)
Oct 11, 2021	75.98	76.46	75.51	75.52	284,017	-0.55(-0.72%)
Oct 08, 2021	78.31	78.79	76.04	76.07	262,897	-2.18(-2.79%)
Oct 07, 2021	78.46	79.71	78.21	78.25	266,213	+0.55(+0.71%)
Oct 06, 2021	77.79	78.00	76.50	77.70	265,665	-0.59(-0.75%)
Oct 05, 2021	77.54	78.82	77.12	78.29	539,297	+1.39(+1.81%)
Oct 04, 2021	78.82	79.05	76.14	76.90	546,874	-2.10(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.