Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.04	46.53	45.68	45.71	925,770	+0.13(+0.29%)
Oct 30, 2023	46.20	46.24	44.72	45.58	3,248,506	-0.08(-0.18%)
Oct 27, 2023	46.54	46.54	45.15	45.66	914,161	-0.61(-1.32%)
Oct 26, 2023	46.27	47.01	46.03	46.27	1,025,686	-0.39(-0.84%)
Oct 25, 2023	48.89	48.89	46.41	46.66	1,382,194	-2.63(-5.34%)
Oct 24, 2023	50.36	50.71	49.22	49.29	980,676	-1.13(-2.24%)
Oct 23, 2023	51.00	51.39	50.30	50.42	1,127,035	-0.89(-1.73%)
Oct 20, 2023	51.89	52.47	51.12	51.31	1,443,411	-0.09(-0.18%)
Oct 19, 2023	53.64	53.82	51.39	51.40	1,789,778	-2.48(-4.60%)
Oct 18, 2023	55.15	55.44	53.88	53.88	1,002,877	-1.26(-2.29%)
Oct 17, 2023	53.75	55.90	53.75	55.14	1,425,528	+0.92(+1.70%)
Oct 16, 2023	53.51	54.60	53.44	54.22	1,237,970	+1.10(+2.07%)
Oct 13, 2023	53.09	53.89	52.58	53.12	1,494,753	-0.08(-0.15%)
Oct 12, 2023	54.38	54.79	53.02	53.20	2,284,102	+0.18(+0.34%)
Oct 11, 2023	52.69	53.05	52.19	53.02	1,510,103	+0.00(+0.00%)
Oct 10, 2023	53.23	53.91	52.89	53.02	1,431,148	-0.20(-0.38%)
Oct 09, 2023	52.47	53.65	52.38	53.22	1,205,527	+0.41(+0.78%)
Oct 06, 2023	51.45	53.35	51.45	52.81	2,045,081	+0.94(+1.81%)
Oct 05, 2023	50.71	52.23	50.26	51.87	1,311,874	+1.23(+2.43%)
Oct 04, 2023	51.45	51.54	50.05	50.64	1,040,187	-0.75(-1.46%)
Oct 03, 2023	50.03	52.16	50.03	51.39	2,334,996	+1.80(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.