Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	33.65	34.52	33.50	34.22	686,427	+0.52(+1.54%)
Oct 30, 2006	35.72	35.73	33.31	33.70	1,794,294	-2.31(-6.41%)
Oct 27, 2006	36.82	37.07	35.94	36.01	495,065	-0.75(-2.03%)
Oct 26, 2006	37.95	37.95	35.73	36.75	1,145,949	-1.72(-4.47%)
Oct 25, 2006	38.30	39.07	38.10	38.47	520,241	+0.28(+0.74%)
Oct 24, 2006	38.46	38.51	37.82	38.19	670,030	+0.38(+1.00%)
Oct 23, 2006	37.64	38.26	37.48	37.81	508,499	+0.22(+0.58%)
Oct 20, 2006	38.65	38.65	36.78	37.60	761,004	-1.05(-2.72%)
Oct 19, 2006	38.28	38.81	38.22	38.65	357,547	+0.44(+1.16%)
Oct 18, 2006	38.76	38.78	37.99	38.20	310,473	-0.27(-0.71%)
Oct 17, 2006	39.14	39.14	38.14	38.47	491,574	-0.52(-1.33%)
Oct 16, 2006	38.71	39.42	38.71	38.99	590,905	+0.50(+1.30%)
Oct 13, 2006	37.94	38.58	37.94	38.49	299,789	+0.56(+1.47%)
Oct 12, 2006	37.47	37.96	37.44	37.94	660,298	+0.94(+2.53%)
Oct 11, 2006	36.92	37.26	36.52	37.00	319,676	-0.40(-1.06%)
Oct 10, 2006	37.34	37.67	37.06	37.40	489,670	+0.02(+0.05%)
Oct 09, 2006	36.97	37.42	36.77	37.38	772,746	+0.41(+1.10%)
Oct 06, 2006	37.50	37.50	36.62	36.97	363,471	-0.72(-1.91%)
Oct 05, 2006	36.06	37.79	36.00	37.69	448,309	+1.27(+3.48%)
Oct 04, 2006	35.22	36.43	35.22	36.42	340,304	+1.21(+3.44%)
Oct 03, 2006	35.45	35.97	34.69	35.21	359,874	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.