Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.29	70.17	68.90	69.35	258,072	-0.57(-0.81%)
Oct 28, 2022	68.39	70.31	67.98	69.92	177,758	+1.74(+2.56%)
Oct 27, 2022	68.80	68.89	67.59	68.17	165,403	+0.37(+0.54%)
Oct 26, 2022	68.34	70.08	67.45	67.80	301,025	+0.07(+0.10%)
Oct 25, 2022	65.13	68.10	65.13	67.73	231,092	+2.66(+4.09%)
Oct 24, 2022	64.64	65.25	63.88	65.08	148,066	+0.69(+1.07%)
Oct 21, 2022	62.77	64.53	62.40	64.39	183,721	+2.01(+3.23%)
Oct 20, 2022	63.59	64.41	61.97	62.38	157,734	-1.17(-1.83%)
Oct 19, 2022	63.08	64.04	62.30	63.54	262,093	-0.43(-0.67%)
Oct 18, 2022	63.60	64.55	63.37	63.97	258,419	+1.53(+2.46%)
Oct 17, 2022	61.78	62.97	61.78	62.44	301,720	+1.97(+3.26%)
Oct 14, 2022	62.46	62.51	60.41	60.46	198,307	-1.41(-2.29%)
Oct 13, 2022	58.76	62.75	58.29	61.88	242,293	+1.67(+2.78%)
Oct 12, 2022	61.25	61.25	60.07	60.21	141,695	-0.75(-1.23%)
Oct 11, 2022	62.10	62.18	60.19	60.95	219,024	-1.76(-2.81%)
Oct 10, 2022	63.79	63.86	62.20	62.72	160,389	-0.55(-0.87%)
Oct 07, 2022	64.12	64.25	62.77	63.26	190,451	-1.84(-2.83%)
Oct 06, 2022	63.97	65.38	63.97	65.11	164,604	+0.57(+0.88%)
Oct 05, 2022	62.75	64.81	62.75	64.54	237,218	+0.66(+1.03%)
Oct 04, 2022	63.99	64.72	62.98	63.88	376,768	+1.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.