Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.53	16.54	16.30	16.41	281,066	-0.06(-0.36%)
Oct 26, 2012	16.44	16.47	16.47	16.47	149,466	+0.00(+0.00%)
Oct 25, 2012	16.48	16.53	16.43	16.47	152,063	-0.03(-0.16%)
Oct 24, 2012	16.53	16.55	16.48	16.50	172,124	-0.03(-0.16%)
Oct 23, 2012	16.43	16.53	16.37	16.53	224,528	+0.00(+0.00%)
Oct 19, 2012	16.56	16.59	16.49	16.53	130,114	-0.04(-0.24%)
Oct 18, 2012	16.53	16.59	16.51	16.57	112,841	-0.03(-0.16%)
Oct 17, 2012	16.65	16.65	16.52	16.59	201,801	-0.05(-0.28%)
Oct 16, 2012	16.68	16.69	16.59	16.64	134,715	-0.03(-0.20%)
Oct 15, 2012	16.59	16.67	16.56	16.67	161,489	+0.05(+0.28%)
Oct 12, 2012	16.60	16.68	16.59	16.62	89,217	+0.01(+0.04%)
Oct 11, 2012	16.53	16.62	16.53	16.62	139,503	+0.05(+0.28%)
Oct 10, 2012	16.53	16.62	16.53	16.57	249,464	-0.01(-0.08%)
Oct 09, 2012	16.53	16.58	16.53	16.58	203,364	+0.01(+0.04%)
Oct 08, 2012	16.53	16.59	16.48	16.58	745,372	-0.21(-1.26%)
Oct 05, 2012	16.75	16.85	16.68	16.79	125,506	+0.03(+0.20%)
Oct 04, 2012	16.69	16.76	16.66	16.76	98,089	+0.05(+0.28%)
Oct 03, 2012	16.76	16.78	16.63	16.71	124,081	-0.05(-0.28%)
Oct 02, 2012	16.63	16.76	16.62	16.76	133,467	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.