Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.36	14.37	14.31	14.32	198,531	-0.05(-0.35%)
Oct 30, 2014	14.34	14.39	14.29	14.37	200,123	+0.04(+0.30%)
Oct 29, 2014	14.30	14.37	14.29	14.33	219,911	+0.01(+0.05%)
Oct 28, 2014	14.29	14.34	14.29	14.32	273,426	+0.01(+0.10%)
Oct 27, 2014	14.34	14.33	14.28	14.31	233,501	-0.02(-0.15%)
Oct 24, 2014	14.36	14.36	14.28	14.33	201,365	+0.01(+0.10%)
Oct 23, 2014	14.32	14.35	14.28	14.31	239,462	-0.03(-0.20%)
Oct 22, 2014	14.36	14.36	14.29	14.34	141,177	-0.01(-0.05%)
Oct 21, 2014	14.36	14.36	14.27	14.35	272,774	-0.01(-0.10%)
Oct 20, 2014	14.39	14.39	14.34	14.36	120,443	+0.02(+0.15%)
Oct 17, 2014	14.36	14.41	14.32	14.34	240,586	+0.01(+0.10%)
Oct 16, 2014	14.26	14.36	14.26	14.33	294,071	+0.06(+0.45%)
Oct 15, 2014	14.21	14.32	14.21	14.26	368,124	+0.06(+0.40%)
Oct 14, 2014	14.20	14.24	14.17	14.21	248,167	-0.02(-0.15%)
Oct 13, 2014	14.21	14.26	14.19	14.23	156,962	+0.03(+0.20%)
Oct 10, 2014	14.20	14.24	14.16	14.20	278,325	+0.04(+0.25%)
Oct 09, 2014	14.20	14.25	14.14	14.16	236,863	-0.02(-0.15%)
Oct 08, 2014	14.15	14.22	14.15	14.19	151,498	+0.04(+0.25%)
Oct 07, 2014	14.09	14.16	14.09	14.15	182,550	+0.04(+0.25%)
Oct 06, 2014	14.07	14.16	14.07	14.12	131,031	+0.05(+0.35%)
Oct 03, 2014	14.06	14.09	14.04	14.07	142,939	+0.01(+0.05%)
Oct 02, 2014	14.09	14.12	14.06	14.06	260,871	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.