Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.56	15.57	15.50	15.55	159,840	+0.00(+0.00%)
Oct 29, 2015	15.48	15.57	15.48	15.55	166,305	+0.02(+0.14%)
Oct 28, 2015	15.48	15.56	15.48	15.53	123,912	+0.07(+0.48%)
Oct 27, 2015	15.48	15.51	15.45	15.45	168,262	-0.05(-0.34%)
Oct 26, 2015	15.60	15.60	15.48	15.51	117,835	-0.06(-0.38%)
Oct 23, 2015	15.49	15.57	15.45	15.57	127,072	+0.07(+0.48%)
Oct 22, 2015	15.53	15.53	15.38	15.49	171,452	-0.01(-0.05%)
Oct 21, 2015	15.48	15.53	15.45	15.50	138,306	+0.03(+0.19%)
Oct 20, 2015	15.42	15.49	15.42	15.47	142,181	+0.05(+0.34%)
Oct 19, 2015	15.46	15.46	15.39	15.42	69,237	-0.01(-0.10%)
Oct 16, 2015	15.41	15.50	15.40	15.43	165,835	+0.02(+0.15%)
Oct 15, 2015	15.49	15.51	15.37	15.41	161,777	-0.08(-0.53%)
Oct 14, 2015	15.42	15.50	15.42	15.49	109,462	+0.06(+0.39%)
Oct 13, 2015	15.38	15.45	15.38	15.43	97,282	+0.06(+0.39%)
Oct 12, 2015	15.33	15.40	15.32	15.37	69,073	+0.04(+0.24%)
Oct 09, 2015	15.29	15.34	15.29	15.34	120,904	+0.01(+0.05%)
Oct 08, 2015	15.34	15.36	15.30	15.33	106,870	+0.01(+0.05%)
Oct 07, 2015	15.31	15.34	15.27	15.32	85,965	+0.03(+0.19%)
Oct 06, 2015	15.22	15.32	15.22	15.29	153,132	+0.03(+0.19%)
Oct 05, 2015	15.27	15.28	15.22	15.26	159,144	+0.02(+0.15%)
Oct 02, 2015	15.24	15.28	15.23	15.24	98,596	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.