Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.87	17.98	17.87	17.98	246,353	+0.11(+0.61%)
Oct 28, 2016	18.15	18.15	17.87	17.87	250,135	-0.22(-1.20%)
Oct 27, 2016	18.28	18.29	18.09	18.09	208,554	-0.26(-1.40%)
Oct 26, 2016	18.36	18.40	18.27	18.35	115,157	-0.03(-0.17%)
Oct 25, 2016	18.18	18.40	18.17	18.38	191,948	+0.23(+1.24%)
Oct 24, 2016	18.19	18.29	18.15	18.15	180,727	-0.01(-0.04%)
Oct 21, 2016	18.27	18.39	18.15	18.16	174,024	-0.16(-0.85%)
Oct 20, 2016	18.43	18.43	18.18	18.32	140,486	+0.03(+0.17%)
Oct 19, 2016	17.87	18.39	17.85	18.29	295,377	+0.51(+2.88%)
Oct 18, 2016	17.79	17.83	17.58	17.77	400,351	+0.02(+0.09%)
Oct 17, 2016	17.92	17.97	17.73	17.76	344,419	-0.09(-0.52%)
Oct 14, 2016	18.15	18.19	17.83	17.85	309,113	-0.31(-1.71%)
Oct 13, 2016	18.38	18.40	18.13	18.16	346,689	-0.20(-1.10%)
Oct 12, 2016	18.50	18.50	18.33	18.36	123,665	-0.16(-0.84%)
Oct 11, 2016	18.46	18.54	18.42	18.52	228,278	+0.09(+0.46%)
Oct 10, 2016	18.38	18.44	18.32	18.43	193,690	+0.06(+0.34%)
Oct 07, 2016	18.48	18.49	18.33	18.37	113,408	-0.04(-0.21%)
Oct 06, 2016	18.39	18.46	18.35	18.41	272,193	-0.05(-0.25%)
Oct 05, 2016	18.54	18.57	18.39	18.46	255,119	-0.09(-0.46%)
Oct 04, 2016	18.73	18.75	18.50	18.54	279,986	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.