Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.02	18.03	17.94	18.00	103,415	-0.01(-0.04%)
Oct 30, 2017	17.96	18.05	17.96	18.00	133,797	+0.06(+0.36%)
Oct 27, 2017	17.95	17.98	17.91	17.94	182,322	-0.02(-0.14%)
Oct 26, 2017	18.02	18.09	17.95	17.96	242,933	-0.10(-0.54%)
Oct 25, 2017	18.20	18.24	18.05	18.06	208,534	-0.16(-0.89%)
Oct 24, 2017	18.30	18.36	18.22	18.22	179,939	-0.11(-0.57%)
Oct 23, 2017	18.33	18.38	18.32	18.33	60,086	+0.01(+0.04%)
Oct 20, 2017	18.37	18.39	18.32	18.32	120,990	-0.10(-0.53%)
Oct 19, 2017	18.37	18.42	18.36	18.42	76,087	+0.06(+0.35%)
Oct 18, 2017	18.35	18.38	18.31	18.35	121,213	-0.01(-0.04%)
Oct 17, 2017	18.32	18.38	18.31	18.36	90,231	+0.05(+0.27%)
Oct 16, 2017	18.41	18.41	18.31	18.31	137,474	-0.09(-0.48%)
Oct 13, 2017	18.38	18.42	18.37	18.40	63,494	+0.07(+0.36%)
Oct 12, 2017	18.35	18.39	18.29	18.33	101,985	-0.05(-0.26%)
Oct 11, 2017	18.30	18.39	18.30	18.38	86,446	+0.06(+0.35%)
Oct 10, 2017	18.31	18.37	18.26	18.32	114,011	+0.03(+0.18%)
Oct 09, 2017	18.21	18.31	18.20	18.29	89,183	+0.04(+0.22%)
Oct 06, 2017	18.33	18.33	18.23	18.24	149,036	-0.11(-0.62%)
Oct 05, 2017	18.29	18.36	18.27	18.36	94,876	+0.07(+0.40%)
Oct 04, 2017	18.24	18.33	18.21	18.29	122,489	+0.03(+0.18%)
Oct 03, 2017	18.27	18.32	18.22	18.25	113,017	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.