Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.38	22.42	22.27	22.30	54,290	-0.04(-0.20%)
Oct 29, 2020	22.31	22.43	22.27	22.34	107,487	+0.03(+0.12%)
Oct 28, 2020	22.34	22.37	22.23	22.32	88,732	-0.04(-0.16%)
Oct 27, 2020	22.34	22.41	22.31	22.35	59,986	+0.04(+0.20%)
Oct 26, 2020	22.41	22.47	22.26	22.31	80,324	-0.11(-0.48%)
Oct 23, 2020	22.45	22.47	22.40	22.42	63,431	-0.02(-0.08%)
Oct 22, 2020	22.50	22.85	22.42	22.43	78,169	-0.05(-0.24%)
Oct 21, 2020	22.41	22.52	22.35	22.49	62,246	+0.08(+0.36%)
Oct 20, 2020	22.25	22.43	22.25	22.41	39,906	+0.17(+0.77%)
Oct 19, 2020	22.30	22.33	22.23	22.24	84,177	-0.08(-0.36%)
Oct 16, 2020	22.23	22.34	22.20	22.32	68,002	+0.03(+0.12%)
Oct 15, 2020	22.36	22.36	22.18	22.29	49,864	-0.04(-0.16%)
Oct 14, 2020	22.33	22.36	22.25	22.33	60,476	+0.06(+0.25%)
Oct 13, 2020	22.24	22.32	22.21	22.27	86,118	+0.08(+0.36%)
Oct 12, 2020	22.28	22.35	22.11	22.19	137,222	-0.09(-0.40%)
Oct 09, 2020	22.28	22.39	22.25	22.28	99,242	-0.02(-0.08%)
Oct 08, 2020	22.28	22.46	22.28	22.30	119,745	+0.02(+0.08%)
Oct 07, 2020	22.32	22.41	22.28	22.28	107,349	-0.09(-0.40%)
Oct 06, 2020	22.29	22.41	22.29	22.37	98,911	+0.13(+0.56%)
Oct 05, 2020	22.38	22.42	22.24	22.24	71,605	-0.13(-0.56%)
Oct 02, 2020	22.41	22.46	22.29	22.37	119,247	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.